> Schimb Valutar 2026 - KWD-KYD si KYD-KWD

Schimb Valutar 2026 - KWD-KYD si KYD-KWD

Schimb valutar KWD-KYD si KYD-KWD

Verificati aici ratele de schimb pentru KWD-KYD si KYD-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 2,7088 KYD

1 KYD = 0,3692 KWD

1An 2Ani 3Ani

KWD in KYDKYD in KWD

Jan 2026

Data	KWD-KYD	KYD-KWD
01 ian. 2026	1 KWD = 2.7105 KYD	1 KYD = 0.3689 KWD
02 ian. 2026	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
03 ian. 2026	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
04 ian. 2026	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
05 ian. 2026	1 KWD = 2.7118 KYD	1 KYD = 0.3688 KWD
06 ian. 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
07 ian. 2026	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
08 ian. 2026	1 KWD = 2.7125 KYD	1 KYD = 0.3687 KWD
09 ian. 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD
10 ian. 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
11 ian. 2026	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
12 ian. 2026	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
13 ian. 2026	1 KWD = 2.707 KYD	1 KYD = 0.3694 KWD
14 ian. 2026	1 KWD = 2.7062 KYD	1 KYD = 0.3695 KWD
15 ian. 2026	1 KWD = 2.7042 KYD	1 KYD = 0.3698 KWD
16 ian. 2026	1 KWD = 2.7049 KYD	1 KYD = 0.3697 KWD
17 ian. 2026	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
18 ian. 2026	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
19 ian. 2026	1 KWD = 2.7043 KYD	1 KYD = 0.3698 KWD
20 ian. 2026	1 KWD = 2.7084 KYD	1 KYD = 0.3692 KWD
21 ian. 2026	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
22 ian. 2026	1 KWD = 2.7102 KYD	1 KYD = 0.369 KWD
23 ian. 2026	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
24 ian. 2026	1 KWD = 2.699 KYD	1 KYD = 0.3705 KWD
25 ian. 2026	1 KWD = 2.699 KYD	1 KYD = 0.3705 KWD
26 ian. 2026	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
27 ian. 2026	1 KWD = 2.7151 KYD	1 KYD = 0.3683 KWD
28 ian. 2026	1 KWD = 2.7182 KYD	1 KYD = 0.3679 KWD
29 ian. 2026	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
30 ian. 2026	1 KWD = 2.7169 KYD	1 KYD = 0.3681 KWD
31 ian. 2026	1 KWD = 2.7363 KYD	1 KYD = 0.3655 KWD

Feb 2026

Data	KWD-KYD	KYD-KWD
01 feb. 2026	1 KWD = 2.7369 KYD	1 KYD = 0.3654 KWD
02 feb. 2026	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
03 feb. 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD
04 feb. 2026	1 KWD = 2.7099 KYD	1 KYD = 0.369 KWD
05 feb. 2026	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
06 feb. 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
07 feb. 2026	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
08 feb. 2026	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
09 feb. 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
10 feb. 2026	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
11 feb. 2026	1 KWD = 2.7162 KYD	1 KYD = 0.3682 KWD
12 feb. 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
13 feb. 2026	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
14 feb. 2026	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
15 feb. 2026	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
16 feb. 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
17 feb. 2026	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
18 feb. 2026	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
19 feb. 2026	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
20 feb. 2026	1 KWD = 2.7158 KYD	1 KYD = 0.3682 KWD
21 feb. 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
22 feb. 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
23 feb. 2026	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
24 feb. 2026	1 KWD = 2.7171 KYD	1 KYD = 0.368 KWD
25 feb. 2026	1 KWD = 2.715 KYD	1 KYD = 0.3683 KWD
26 feb. 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
27 feb. 2026	1 KWD = 2.717 KYD	1 KYD = 0.3681 KWD
28 feb. 2026	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD

Mar 2026

Data	KWD-KYD	KYD-KWD
01 mar. 2026	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
02 mar. 2026	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
03 mar. 2026	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
04 mar. 2026	1 KWD = 2.7067 KYD	1 KYD = 0.3695 KWD
05 mar. 2026	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD
06 mar. 2026	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
07 mar. 2026	1 KWD = 2.6957 KYD	1 KYD = 0.371 KWD
08 mar. 2026	1 KWD = 2.6957 KYD	1 KYD = 0.371 KWD
09 mar. 2026	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
10 mar. 2026	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
11 mar. 2026	1 KWD = 2.7163 KYD	1 KYD = 0.3681 KWD
12 mar. 2026	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
13 mar. 2026	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
14 mar. 2026	1 KWD = 2.7104 KYD	1 KYD = 0.369 KWD
15 mar. 2026	1 KWD = 2.7104 KYD	1 KYD = 0.369 KWD
16 mar. 2026	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
17 mar. 2026	1 KWD = 2.7148 KYD	1 KYD = 0.3684 KWD
18 mar. 2026	1 KWD = 2.7213 KYD	1 KYD = 0.3675 KWD
19 mar. 2026	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
20 mar. 2026	1 KWD = 2.7191 KYD	1 KYD = 0.3678 KWD
21 mar. 2026	1 KWD = 2.7136 KYD	1 KYD = 0.3685 KWD
22 mar. 2026	1 KWD = 2.7136 KYD	1 KYD = 0.3685 KWD
23 mar. 2026	1 KWD = 2.7145 KYD	1 KYD = 0.3684 KWD
24 mar. 2026	1 KWD = 2.7207 KYD	1 KYD = 0.3676 KWD
25 mar. 2026	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
26 mar. 2026	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
27 mar. 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
28 mar. 2026	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
29 mar. 2026	1 KWD = 2.6976 KYD	1 KYD = 0.3707 KWD
30 mar. 2026	1 KWD = 2.6963 KYD	1 KYD = 0.3709 KWD
31 mar. 2026	1 KWD = 2.6905 KYD	1 KYD = 0.3717 KWD

Apr 2026

Data	KWD-KYD	KYD-KWD
01 apr. 2026	1 KWD = 2.6952 KYD	1 KYD = 0.371 KWD
02 apr. 2026	1 KWD = 2.6943 KYD	1 KYD = 0.3712 KWD
03 apr. 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
04 apr. 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
05 apr. 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
06 apr. 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
07 apr. 2026	1 KWD = 2.6909 KYD	1 KYD = 0.3716 KWD
08 apr. 2026	1 KWD = 2.694 KYD	1 KYD = 0.3712 KWD
09 apr. 2026	1 KWD = 2.695 KYD	1 KYD = 0.3711 KWD
10 apr. 2026	1 KWD = 2.6973 KYD	1 KYD = 0.3707 KWD
11 apr. 2026	1 KWD = 2.6956 KYD	1 KYD = 0.371 KWD
12 apr. 2026	1 KWD = 2.6956 KYD	1 KYD = 0.371 KWD
13 apr. 2026	1 KWD = 2.6958 KYD	1 KYD = 0.371 KWD
14 apr. 2026	1 KWD = 2.696 KYD	1 KYD = 0.3709 KWD
15 apr. 2026	1 KWD = 2.6973 KYD	1 KYD = 0.3707 KWD
16 apr. 2026	1 KWD = 2.7003 KYD	1 KYD = 0.3703 KWD
17 apr. 2026	1 KWD = 2.7018 KYD	1 KYD = 0.3701 KWD
18 apr. 2026	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
19 apr. 2026	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
20 apr. 2026	1 KWD = 2.7018 KYD	1 KYD = 0.3701 KWD
21 apr. 2026	1 KWD = 2.706 KYD	1 KYD = 0.3695 KWD
22 apr. 2026	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD
23 apr. 2026	1 KWD = 2.7148 KYD	1 KYD = 0.3684 KWD
24 apr. 2026	1 KWD = 2.707 KYD	1 KYD = 0.3694 KWD
25 apr. 2026	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
26 apr. 2026	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
27 apr. 2026	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
28 apr. 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
29 apr. 2026	1 KWD = 2.7081 KYD	1 KYD = 0.3693 KWD
30 apr. 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD

May 2026

Data	KWD-KYD	KYD-KWD
01 mai 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
02 mai 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
03 mai 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
04 mai 2026	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
05 mai 2026	1 KWD = 2.7054 KYD	1 KYD = 0.3696 KWD
06 mai 2026	1 KWD = 2.7076 KYD	1 KYD = 0.3693 KWD
07 mai 2026	1 KWD = 2.7087 KYD	1 KYD = 0.3692 KWD
08 mai 2026	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
09 mai 2026	1 KWD = 2.7016 KYD	1 KYD = 0.3702 KWD
10 mai 2026	1 KWD = 2.7016 KYD	1 KYD = 0.3702 KWD
11 mai 2026	1 KWD = 2.7059 KYD	1 KYD = 0.3696 KWD
12 mai 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD

Info schimb valutar KWD-KYD si KYD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri