currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-KYD si KYD-KWD

Schimb Valutar 2025 - KWD-KYD si KYD-KWD

Schimb valutar KWD-KYD si KYD-KWD

Verificati aici ratele de schimb pentru KWD-KYD si KYD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 2,6974 KYD
1 KYD = 0,3707 KWD
KWD in KYDKYD in KWD
2,7242 Data: 4.5 2,7035 Data: 4.4 2,6971 Data: 4.3 2,7024 Data: 4.2 2,6978 Data: 4.1 2,7037 Data: 3.31 2,6508 Data: 3.30 2,6975 Data: 3.29 2,7028 Data: 3.28 2,7013 Data: 3.27 2,7046 Data: 3.26 2,6959 Data: 3.25 2,6535 Data: 3.24 2,6611 Data: 3.23 2,6980 Data: 3.22 2,6986 Data: 3.21 2,6966 Data: 3.20 2,7000 Data: 3.19 2,7008 Data: 3.18 2,7066 Data: 3.17 2,6555 Data: 3.16 2,6987 Data: 3.15 2,6984 Data: 3.14 2,7047 Data: 3.13 2,7069 Data: 3.12 2,6796 Data: 3.11 2,6572 Data: 3.10 2,7080 Data: 3.9 2,6850 Data: 3.8 2,7058 Data: 3.7 2,7045 Data: 3.6 2,6978 Data: 3.5 2,7013 Data: 3.4 2,6524 Data: 3.3 2,6495 Data: 3.2 2,6980 Data: 3.1 2,6791 Data: 2.28 2,7004 Data: 2.27 2,6789 Data: 2.26 2,6995 Data: 2.25 2,7007 Data: 2.24 2,7011 Data: 2.23 2,7011 Data: 2.22 2,7015 Data: 2.21 2,6781 Data: 2.20 2,6969 Data: 2.19 2,7012 Data: 2.18 2,7017 Data: 2.17 2,6949 Data: 2.16 2,6949 Data: 2.15 2,7032 Data: 2.14 2,6915 Data: 2.13 2,6988 Data: 2.12 2,6974 Data: 2.11 2,7009 Data: 2.10 2,7129 Data: 2.9 2,7129 Data: 2.8 2,7029 Data: 2.7 2,7014 Data: 2.6 2,7026 Data: 2.5 2,6992 Data: 2.4 2,6984 Data: 2.3 2,7050 Data: 2.2 2,7005 Data: 2.1 2,7008 Data: 1.31 2,7006 Data: 1.30 2,7038 Data: 1.29 2,7052 Data: 1.28 2,7055 Data: 1.27 2,7002 Data: 1.26 2,7002 Data: 1.25 2,7059 Data: 1.24 2,7052 Data: 1.23 2,6895 Data: 1.22 2,7025 Data: 1.21 2,7051 Data: 1.20 2,7007 Data: 1.19 2,7007 Data: 1.18 2,7021 Data: 1.17 2,7028 Data: 1.16 2,7004 Data: 1.15 2,7031 Data: 1.14 2,7112 Data: 1.13 2,7132 Data: 1.12 2,7132 Data: 1.11 2,7023 Data: 1.10 2,7026 Data: 1.9 2,7056 Data: 1.8 2,7052 Data: 1.7 2,7055 Data: 1.6 2,6967 Data: 1.5 2,6967 Data: 1.4 2,7019 Data: 1.3 2,7021 Data: 1.2 2,7039 Data: 1.1 2,7242 Data: 4.5 2,7035 Data: 4.4 2,6971 Data: 4.3 2,7024 Data: 4.2 2,6978 Data: 4.1 2,7037 Data: 3.31 2,6508 Data: 3.30 2,6975 Data: 3.29 2,7028 Data: 3.28 2,7013 Data: 3.27 2,7046 Data: 3.26 2,6959 Data: 3.25 2,6535 Data: 3.24 2,6611 Data: 3.23 2,6980 Data: 3.22 2,6986 Data: 3.21 2,6966 Data: 3.20 2,7000 Data: 3.19 2,7008 Data: 3.18 2,7066 Data: 3.17 2,6555 Data: 3.16 2,6987 Data: 3.15 2,6984 Data: 3.14 2,7047 Data: 3.13 2,7069 Data: 3.12 2,6796 Data: 3.11 2,6572 Data: 3.10 2,7080 Data: 3.9 2,6850 Data: 3.8 2,7058 Data: 3.7 2,7045 Data: 3.6 2,6978 Data: 3.5 2,7013 Data: 3.4 2,6524 Data: 3.3 2,6495 Data: 3.2 2,6980 Data: 3.1 2,6791 Data: 2.28 2,7004 Data: 2.27 2,6789 Data: 2.26 2,6995 Data: 2.25 2,7007 Data: 2.24 2,7011 Data: 2.23 2,7011 Data: 2.22 2,7015 Data: 2.21 2,6781 Data: 2.20 2,6969 Data: 2.19 2,7012 Data: 2.18 2,7017 Data: 2.17 2,6949 Data: 2.16 2,6949 Data: 2.15 2,7032 Data: 2.14 2,6915 Data: 2.13 2,6988 Data: 2.12 2,6974 Data: 2.11 2,7009 Data: 2.10 2,7129 Data: 2.9 2,7129 Data: 2.8 2,7029 Data: 2.7 2,7014 Data: 2.6 2,7026 Data: 2.5 2,6992 Data: 2.4 2,6984 Data: 2.3 2,7050 Data: 2.2 2,7005 Data: 2.1 2,7008 Data: 1.31 2,7006 Data: 1.30 2,7038 Data: 1.29 2,7052 Data: 1.28 2,7055 Data: 1.27 2,7002 Data: 1.26 2,7002 Data: 1.25 2,7059 Data: 1.24 2,7052 Data: 1.23 2,6895 Data: 1.22 2,7025 Data: 1.21 2,7051 Data: 1.20 2,7007 Data: 1.19 2,7007 Data: 1.18 2,7021 Data: 1.17 2,7028 Data: 1.16 2,7004 Data: 1.15 2,7031 Data: 1.14 2,7112 Data: 1.13 2,7132 Data: 1.12 2,7132 Data: 1.11 2,7023 Data: 1.10 2,7026 Data: 1.9 2,7056 Data: 1.8 2,7052 Data: 1.7 2,7055 Data: 1.6 2,6967 Data: 1.5 2,6967 Data: 1.4 2,7019 Data: 1.3 2,7021 Data: 1.2 2,7039 Data: 1.1

Jan 2025

DataKWD-KYDKYD-KWD
01 ian. 2025 1 KWD = 2.7039 KYD 1 KYD = 0.3698 KWD
02 ian. 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
03 ian. 2025 1 KWD = 2.7019 KYD 1 KYD = 0.3701 KWD
04 ian. 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
05 ian. 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
06 ian. 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
07 ian. 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
08 ian. 2025 1 KWD = 2.7056 KYD 1 KYD = 0.3696 KWD
09 ian. 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
10 ian. 2025 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
11 ian. 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
12 ian. 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
13 ian. 2025 1 KWD = 2.7112 KYD 1 KYD = 0.3688 KWD
14 ian. 2025 1 KWD = 2.7031 KYD 1 KYD = 0.37 KWD
15 ian. 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
16 ian. 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
17 ian. 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
18 ian. 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
19 ian. 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
20 ian. 2025 1 KWD = 2.7051 KYD 1 KYD = 0.3697 KWD
21 ian. 2025 1 KWD = 2.7025 KYD 1 KYD = 0.37 KWD
22 ian. 2025 1 KWD = 2.6895 KYD 1 KYD = 0.3718 KWD
23 ian. 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
24 ian. 2025 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
25 ian. 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
26 ian. 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
27 ian. 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
28 ian. 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
29 ian. 2025 1 KWD = 2.7038 KYD 1 KYD = 0.3698 KWD
30 ian. 2025 1 KWD = 2.7006 KYD 1 KYD = 0.3703 KWD
31 ian. 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD

Feb 2025

DataKWD-KYDKYD-KWD
01 feb. 2025 1 KWD = 2.7005 KYD 1 KYD = 0.3703 KWD
02 feb. 2025 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
03 feb. 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
04 feb. 2025 1 KWD = 2.6992 KYD 1 KYD = 0.3705 KWD
05 feb. 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
06 feb. 2025 1 KWD = 2.7014 KYD 1 KYD = 0.3702 KWD
07 feb. 2025 1 KWD = 2.7029 KYD 1 KYD = 0.37 KWD
08 feb. 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
09 feb. 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
10 feb. 2025 1 KWD = 2.7009 KYD 1 KYD = 0.3703 KWD
11 feb. 2025 1 KWD = 2.6974 KYD 1 KYD = 0.3707 KWD
12 feb. 2025 1 KWD = 2.6988 KYD 1 KYD = 0.3705 KWD
13 feb. 2025 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
14 feb. 2025 1 KWD = 2.7032 KYD 1 KYD = 0.3699 KWD
15 feb. 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
16 feb. 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
17 feb. 2025 1 KWD = 2.7017 KYD 1 KYD = 0.3701 KWD
18 feb. 2025 1 KWD = 2.7012 KYD 1 KYD = 0.3702 KWD
19 feb. 2025 1 KWD = 2.6969 KYD 1 KYD = 0.3708 KWD
20 feb. 2025 1 KWD = 2.6781 KYD 1 KYD = 0.3734 KWD
21 feb. 2025 1 KWD = 2.7015 KYD 1 KYD = 0.3702 KWD
22 feb. 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
23 feb. 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
24 feb. 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
25 feb. 2025 1 KWD = 2.6995 KYD 1 KYD = 0.3704 KWD
26 feb. 2025 1 KWD = 2.6789 KYD 1 KYD = 0.3733 KWD
27 feb. 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
28 feb. 2025 1 KWD = 2.6791 KYD 1 KYD = 0.3733 KWD

Mar 2025

DataKWD-KYDKYD-KWD
01 mar. 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
02 mar. 2025 1 KWD = 2.6495 KYD 1 KYD = 0.3774 KWD
03 mar. 2025 1 KWD = 2.6524 KYD 1 KYD = 0.377 KWD
04 mar. 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
05 mar. 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
06 mar. 2025 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
07 mar. 2025 1 KWD = 2.7058 KYD 1 KYD = 0.3696 KWD
08 mar. 2025 1 KWD = 2.685 KYD 1 KYD = 0.3724 KWD
09 mar. 2025 1 KWD = 2.708 KYD 1 KYD = 0.3693 KWD
10 mar. 2025 1 KWD = 2.6572 KYD 1 KYD = 0.3763 KWD
11 mar. 2025 1 KWD = 2.6796 KYD 1 KYD = 0.3732 KWD
12 mar. 2025 1 KWD = 2.7069 KYD 1 KYD = 0.3694 KWD
13 mar. 2025 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
14 mar. 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
15 mar. 2025 1 KWD = 2.6987 KYD 1 KYD = 0.3705 KWD
16 mar. 2025 1 KWD = 2.6555 KYD 1 KYD = 0.3766 KWD
17 mar. 2025 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
18 mar. 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD
19 mar. 2025 1 KWD = 2.7 KYD 1 KYD = 0.3704 KWD
20 mar. 2025 1 KWD = 2.6966 KYD 1 KYD = 0.3708 KWD
21 mar. 2025 1 KWD = 2.6986 KYD 1 KYD = 0.3706 KWD
22 mar. 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
23 mar. 2025 1 KWD = 2.6611 KYD 1 KYD = 0.3758 KWD
24 mar. 2025 1 KWD = 2.6535 KYD 1 KYD = 0.3769 KWD
25 mar. 2025 1 KWD = 2.6959 KYD 1 KYD = 0.3709 KWD
26 mar. 2025 1 KWD = 2.7046 KYD 1 KYD = 0.3697 KWD
27 mar. 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
28 mar. 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
29 mar. 2025 1 KWD = 2.6975 KYD 1 KYD = 0.3707 KWD
30 mar. 2025 1 KWD = 2.6508 KYD 1 KYD = 0.3773 KWD
31 mar. 2025 1 KWD = 2.7037 KYD 1 KYD = 0.3699 KWD

Apr 2025

DataKWD-KYDKYD-KWD
01 apr. 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
02 apr. 2025 1 KWD = 2.7024 KYD 1 KYD = 0.37 KWD
03 apr. 2025 1 KWD = 2.6971 KYD 1 KYD = 0.3708 KWD
04 apr. 2025 1 KWD = 2.7035 KYD 1 KYD = 0.3699 KWD
05 apr. 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD

Info schimb valutar KWD-KYD si KYD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats