> Schimb Valutar 2025 - KRW-ZWL si ZWL-KRW

Schimb Valutar 2025 - KRW-ZWL si ZWL-KRW

Schimb valutar KRW-ZWL si ZWL-KRW

Verificati aici ratele de schimb pentru KRW-ZWL si ZWL-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,2249 ZWL

1 ZWL = 4,4456 KRW

1An 2Ani 3Ani

KRW in ZWLZWL in KRW

Jan 2025

Data	KRW-ZWL	ZWL-KRW
01 ian. 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5658 KRW
02 ian. 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5601 KRW
03 ian. 2025	1 KRW = 0.2189 ZWL	1 ZWL = 4.5677 KRW
04 ian. 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5555 KRW
05 ian. 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5555 KRW
06 ian. 2025	1 KRW = 0.2211 ZWL	1 ZWL = 4.522 KRW
07 ian. 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5069 KRW
08 ian. 2025	1 KRW = 0.2204 ZWL	1 ZWL = 4.5381 KRW
09 ian. 2025	1 KRW = 0.2205 ZWL	1 ZWL = 4.5354 KRW
10 ian. 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.556 KRW
11 ian. 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.578 KRW
12 ian. 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.578 KRW
13 ian. 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5602 KRW
14 ian. 2025	1 KRW = 0.2204 ZWL	1 ZWL = 4.5366 KRW
15 ian. 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.53 KRW
16 ian. 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.5308 KRW
17 ian. 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5298 KRW
18 ian. 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5291 KRW
19 ian. 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5291 KRW
20 ian. 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5061 KRW
21 ian. 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4783 KRW
22 ian. 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4508 KRW
23 ian. 2025	1 KRW = 0.2241 ZWL	1 ZWL = 4.4617 KRW
24 ian. 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4505 KRW
25 ian. 2025	1 KRW = 0.2252 ZWL	1 ZWL = 4.4399 KRW
26 ian. 2025	1 KRW = 0.2252 ZWL	1 ZWL = 4.4399 KRW
27 ian. 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4498 KRW
28 ian. 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.491 KRW
29 ian. 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4909 KRW
30 ian. 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4768 KRW
31 ian. 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5038 KRW

Feb 2025

Data	KRW-ZWL	ZWL-KRW
01 feb. 2025	1 KRW = 0.2209 ZWL	1 ZWL = 4.5273 KRW
02 feb. 2025	1 KRW = 0.2209 ZWL	1 ZWL = 4.5273 KRW
03 feb. 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.546 KRW
04 feb. 2025	1 KRW = 0.2212 ZWL	1 ZWL = 4.5207 KRW
05 feb. 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4899 KRW
06 feb. 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5037 KRW
07 feb. 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4894 KRW
08 feb. 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.532 KRW
09 feb. 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.532 KRW
10 feb. 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5044 KRW
11 feb. 2025	1 KRW = 0.2216 ZWL	1 ZWL = 4.512 KRW
12 feb. 2025	1 KRW = 0.2216 ZWL	1 ZWL = 4.5119 KRW
13 feb. 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5073 KRW
14 feb. 2025	1 KRW = 0.2235 ZWL	1 ZWL = 4.4739 KRW
15 feb. 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4766 KRW
16 feb. 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4766 KRW
17 feb. 2025	1 KRW = 0.2231 ZWL	1 ZWL = 4.4819 KRW
18 feb. 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4769 KRW
19 feb. 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4788 KRW
20 feb. 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4777 KRW
21 feb. 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4513 KRW
22 feb. 2025	1 KRW = 0.2245 ZWL	1 ZWL = 4.4534 KRW
23 feb. 2025	1 KRW = 0.2241 ZWL	1 ZWL = 4.4619 KRW
24 feb. 2025	1 KRW = 0.2255 ZWL	1 ZWL = 4.4355 KRW
25 feb. 2025	1 KRW = 0.2245 ZWL	1 ZWL = 4.4537 KRW
26 feb. 2025	1 KRW = 0.2246 ZWL	1 ZWL = 4.4529 KRW
27 feb. 2025	1 KRW = 0.2232 ZWL	1 ZWL = 4.4794 KRW
28 feb. 2025	1 KRW = 0.2224 ZWL	1 ZWL = 4.4966 KRW

Mar 2025

Data	KRW-ZWL	ZWL-KRW
01 mar. 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5397 KRW
02 mar. 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5399 KRW
03 mar. 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5399 KRW
04 mar. 2025	1 KRW = 0.2215 ZWL	1 ZWL = 4.5149 KRW
05 mar. 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5054 KRW
06 mar. 2025	1 KRW = 0.2223 ZWL	1 ZWL = 4.4981 KRW
07 mar. 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4913 KRW
08 mar. 2025	1 KRW = 0.2222 ZWL	1 ZWL = 4.501 KRW
09 mar. 2025	1 KRW = 0.2224 ZWL	1 ZWL = 4.4954 KRW
10 mar. 2025	1 KRW = 0.2222 ZWL	1 ZWL = 4.5014 KRW
11 mar. 2025	1 KRW = 0.221 ZWL	1 ZWL = 4.5251 KRW
12 mar. 2025	1 KRW = 0.2218 ZWL	1 ZWL = 4.5077 KRW
13 mar. 2025	1 KRW = 0.2213 ZWL	1 ZWL = 4.5181 KRW
14 mar. 2025	1 KRW = 0.2212 ZWL	1 ZWL = 4.5215 KRW
15 mar. 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5064 KRW
16 mar. 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.507 KRW
17 mar. 2025	1 KRW = 0.2223 ZWL	1 ZWL = 4.4992 KRW
18 mar. 2025	1 KRW = 0.2228 ZWL	1 ZWL = 4.4876 KRW
19 mar. 2025	1 KRW = 0.2218 ZWL	1 ZWL = 4.5077 KRW
20 mar. 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5411 KRW
21 mar. 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5592 KRW
22 mar. 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.546 KRW
23 mar. 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.5463 KRW
24 mar. 2025	1 KRW = 0.2199 ZWL	1 ZWL = 4.5466 KRW
25 mar. 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5564 KRW
26 mar. 2025	1 KRW = 0.2198 ZWL	1 ZWL = 4.5499 KRW
27 mar. 2025	1 KRW = 0.2197 ZWL	1 ZWL = 4.5512 KRW
28 mar. 2025	1 KRW = 0.2194 ZWL	1 ZWL = 4.5588 KRW
29 mar. 2025	1 KRW = 0.2191 ZWL	1 ZWL = 4.5631 KRW
30 mar. 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5664 KRW
31 mar. 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.5796 KRW

Apr 2025

Data	KRW-ZWL	ZWL-KRW
01 apr. 2025	1 KRW = 0.2185 ZWL	1 ZWL = 4.5776 KRW
02 apr. 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5412 KRW
03 apr. 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5413 KRW
04 apr. 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5051 KRW
05 apr. 2025	1 KRW = 0.2206 ZWL	1 ZWL = 4.5326 KRW
06 apr. 2025	1 KRW = 0.2206 ZWL	1 ZWL = 4.5326 KRW
07 apr. 2025	1 KRW = 0.2199 ZWL	1 ZWL = 4.5466 KRW
08 apr. 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5668 KRW
09 apr. 2025	1 KRW = 0.218 ZWL	1 ZWL = 4.5876 KRW
10 apr. 2025	1 KRW = 0.2186 ZWL	1 ZWL = 4.5751 KRW
11 apr. 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.506 KRW
12 apr. 2025	1 KRW = 0.2266 ZWL	1 ZWL = 4.4136 KRW
13 apr. 2025	1 KRW = 0.2263 ZWL	1 ZWL = 4.4186 KRW
14 apr. 2025	1 KRW = 0.2269 ZWL	1 ZWL = 4.4075 KRW
15 apr. 2025	1 KRW = 0.2256 ZWL	1 ZWL = 4.4331 KRW
16 apr. 2025	1 KRW = 0.2256 ZWL	1 ZWL = 4.4334 KRW
17 apr. 2025	1 KRW = 0.2273 ZWL	1 ZWL = 4.3987 KRW
18 apr. 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
19 apr. 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
20 apr. 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
21 apr. 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
22 apr. 2025	1 KRW = 0.2259 ZWL	1 ZWL = 4.4261 KRW
23 apr. 2025	1 KRW = 0.2264 ZWL	1 ZWL = 4.4165 KRW
24 apr. 2025	1 KRW = 0.2243 ZWL	1 ZWL = 4.4591 KRW
25 apr. 2025	1 KRW = 0.2237 ZWL	1 ZWL = 4.4701 KRW
26 apr. 2025	1 KRW = 0.2239 ZWL	1 ZWL = 4.467 KRW
27 apr. 2025	1 KRW = 0.2239 ZWL	1 ZWL = 4.467 KRW
28 apr. 2025	1 KRW = 0.2229 ZWL	1 ZWL = 4.4857 KRW
29 apr. 2025	1 KRW = 0.2243 ZWL	1 ZWL = 4.4587 KRW
30 apr. 2025	1 KRW = 0.2265 ZWL	1 ZWL = 4.4142 KRW

May 2025

Data	KRW-ZWL	ZWL-KRW
01 mai 2025	1 KRW = 0.2257 ZWL	1 ZWL = 4.4304 KRW
02 mai 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3455 KRW
03 mai 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3475 KRW
04 mai 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3467 KRW
05 mai 2025	1 KRW = 0.2351 ZWL	1 ZWL = 4.2528 KRW
06 mai 2025	1 KRW = 0.2332 ZWL	1 ZWL = 4.2873 KRW
07 mai 2025	1 KRW = 0.2315 ZWL	1 ZWL = 4.3202 KRW
08 mai 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3479 KRW
09 mai 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3486 KRW
10 mai 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3359 KRW
11 mai 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3359 KRW
12 mai 2025	1 KRW = 0.2268 ZWL	1 ZWL = 4.4095 KRW
13 mai 2025	1 KRW = 0.2263 ZWL	1 ZWL = 4.4194 KRW
14 mai 2025	1 KRW = 0.2302 ZWL	1 ZWL = 4.3437 KRW
15 mai 2025	1 KRW = 0.2303 ZWL	1 ZWL = 4.342 KRW
16 mai 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3356 KRW
17 mai 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3451 KRW
18 mai 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3451 KRW
19 mai 2025	1 KRW = 0.2314 ZWL	1 ZWL = 4.3208 KRW
20 mai 2025	1 KRW = 0.231 ZWL	1 ZWL = 4.3288 KRW
21 mai 2025	1 KRW = 0.2341 ZWL	1 ZWL = 4.2726 KRW
22 mai 2025	1 KRW = 0.2332 ZWL	1 ZWL = 4.2891 KRW
23 mai 2025	1 KRW = 0.2352 ZWL	1 ZWL = 4.252 KRW
24 mai 2025	1 KRW = 0.2358 ZWL	1 ZWL = 4.2414 KRW
25 mai 2025	1 KRW = 0.2358 ZWL	1 ZWL = 4.2414 KRW
26 mai 2025	1 KRW = 0.2351 ZWL	1 ZWL = 4.2531 KRW
27 mai 2025	1 KRW = 0.2343 ZWL	1 ZWL = 4.2671 KRW
28 mai 2025	1 KRW = 0.2345 ZWL	1 ZWL = 4.2645 KRW
29 mai 2025	1 KRW = 0.2342 ZWL	1 ZWL = 4.2701 KRW
30 mai 2025	1 KRW = 0.2335 ZWL	1 ZWL = 4.2826 KRW
31 mai 2025	1 KRW = 0.2328 ZWL	1 ZWL = 4.295 KRW

Jun 2025

Data	KRW-ZWL	ZWL-KRW
01 iun. 2025	1 KRW = 0.2328 ZWL	1 ZWL = 4.295 KRW
02 iun. 2025	1 KRW = 0.234 ZWL	1 ZWL = 4.2727 KRW
03 iun. 2025	1 KRW = 0.2338 ZWL	1 ZWL = 4.2767 KRW
04 iun. 2025	1 KRW = 0.2357 ZWL	1 ZWL = 4.2431 KRW
05 iun. 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2152 KRW
06 iun. 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2158 KRW
07 iun. 2025	1 KRW = 0.2367 ZWL	1 ZWL = 4.2242 KRW
08 iun. 2025	1 KRW = 0.2367 ZWL	1 ZWL = 4.2242 KRW
09 iun. 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2156 KRW
10 iun. 2025	1 KRW = 0.2357 ZWL	1 ZWL = 4.243 KRW
11 iun. 2025	1 KRW = 0.2343 ZWL	1 ZWL = 4.2675 KRW
12 iun. 2025	1 KRW = 0.2378 ZWL	1 ZWL = 4.2052 KRW
13 iun. 2025	1 KRW = 0.2349 ZWL	1 ZWL = 4.2564 KRW
14 iun. 2025	1 KRW = 0.2354 ZWL	1 ZWL = 4.2481 KRW

Info schimb valutar KRW-ZWL si ZWL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri