> Schimb Valutar 2025 - KRW-ZMW si ZMW-KRW

Schimb Valutar 2025 - KRW-ZMW si ZMW-KRW

Schimb valutar KRW-ZMW si ZMW-KRW

Verificati aici ratele de schimb pentru KRW-ZMW si ZMW-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0194 ZMW

1 ZMW = 51,6663 KRW

1An 2Ani 3Ani

KRW in ZMWZMW in KRW

Jan 2025

Data	KRW-ZMW	ZMW-KRW
01 ian. 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8227 KRW
02 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7669 KRW
03 ian. 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.7992 KRW
04 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
05 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
06 ian. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.14 KRW
07 ian. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6687 KRW
08 ian. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1792 KRW
09 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5855 KRW
10 ian. 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1074 KRW
11 ian. 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
12 ian. 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
13 ian. 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.3272 KRW
14 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6258 KRW
15 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5259 KRW
16 ian. 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4927 KRW
17 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.4983 KRW
18 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
19 ian. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
20 ian. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1681 KRW
21 ian. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8236 KRW
22 ian. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7837 KRW
23 ian. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6037 KRW
24 ian. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.58 KRW
25 ian. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
26 ian. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
27 ian. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4005 KRW
28 ian. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8345 KRW
29 ian. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7497 KRW
30 ian. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6046 KRW
31 ian. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8587 KRW

Feb 2025

Data	KRW-ZMW	ZMW-KRW
01 feb. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1287 KRW
02 feb. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0421 KRW
03 feb. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1628 KRW
04 feb. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7601 KRW
05 feb. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5708 KRW
06 feb. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6401 KRW
07 feb. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6363 KRW
08 feb. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
09 feb. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
10 feb. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8032 KRW
11 feb. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.947 KRW
12 feb. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.9229 KRW
13 feb. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.004 KRW
14 feb. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1089 KRW
15 feb. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
16 feb. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
17 feb. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3113 KRW
18 feb. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4008 KRW
19 feb. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1173 KRW
20 feb. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1611 KRW
21 feb. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8469 KRW
22 feb. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8782 KRW
23 feb. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9752 KRW
24 feb. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.6146 KRW
25 feb. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8482 KRW
26 feb. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6414 KRW
27 feb. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7581 KRW
28 feb. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9626 KRW

Mar 2025

Data	KRW-ZMW	ZMW-KRW
01 mar. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3647 KRW
02 mar. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9886 KRW
03 mar. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1593 KRW
04 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8233 KRW
05 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6687 KRW
06 mar. 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2455 KRW
07 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.763 KRW
08 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7691 KRW
09 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7736 KRW
10 mar. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9476 KRW
11 mar. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0494 KRW
12 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8181 KRW
13 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8824 KRW
14 mar. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9489 KRW
15 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8114 KRW
16 mar. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4771 KRW
17 mar. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4919 KRW
18 mar. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4626 KRW
19 mar. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5265 KRW
20 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8266 KRW
21 mar. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9969 KRW
22 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8106 KRW
23 mar. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.566 KRW
24 mar. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5686 KRW
25 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8724 KRW
26 mar. 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8854 KRW
27 mar. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0094 KRW
28 mar. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.554 KRW
29 mar. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5491 KRW
30 mar. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5523 KRW
31 mar. 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.341 KRW

Apr 2025

Data	KRW-ZMW	ZMW-KRW
01 apr. 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3436 KRW
02 apr. 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4752 KRW
03 apr. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1623 KRW
04 apr. 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4429 KRW
05 apr. 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
06 apr. 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
07 apr. 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3082 KRW
08 apr. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6321 KRW
09 apr. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6262 KRW
10 apr. 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.564 KRW
11 apr. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6716 KRW
12 apr. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4574 KRW
13 apr. 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2815 KRW
14 apr. 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.1519 KRW
15 apr. 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3064 KRW
16 apr. 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.429 KRW
17 apr. 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7705 KRW
18 apr. 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
19 apr. 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
20 apr. 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
21 apr. 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
22 apr. 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0558 KRW
23 apr. 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.1245 KRW
24 apr. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0882 KRW
25 apr. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5473 KRW
26 apr. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
27 apr. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
28 apr. 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7102 KRW
29 apr. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3357 KRW
30 apr. 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.095 KRW

May 2025

Data	KRW-ZMW	ZMW-KRW
01 mai 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1137 KRW
02 mai 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4018 KRW
03 mai 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3186 KRW
04 mai 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3088 KRW
05 mai 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7088 KRW
06 mai 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.091 KRW
07 mai 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.054 KRW
08 mai 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8365 KRW
09 mai 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.2119 KRW
10 mai 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0563 KRW
11 mai 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0754 KRW
12 mai 2025	1 KRW = 0.0185 ZMW	1 ZMW = 54.0283 KRW
13 mai 2025	1 KRW = 0.0186 ZMW	1 ZMW = 53.7235 KRW
14 mai 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4648 KRW
15 mai 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.315 KRW
16 mai 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9602 KRW
17 mai 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
18 mai 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
19 mai 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5654 KRW
20 mai 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4447 KRW
21 mai 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5935 KRW
22 mai 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6924 KRW
23 mai 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.043 KRW
24 mai 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
25 mai 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
26 mai 2025	1 KRW = 0.0202 ZMW	1 ZMW = 49.5723 KRW
27 mai 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.848 KRW
28 mai 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9489 KRW
29 mai 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.806 KRW
30 mai 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.823 KRW
31 mai 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.973 KRW

Jun 2025

Data	KRW-ZMW	ZMW-KRW
01 iun. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0429 KRW
02 iun. 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4817 KRW
03 iun. 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.2646 KRW
04 iun. 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.9286 KRW
05 iun. 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0496 KRW
06 iun. 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8011 KRW
07 iun. 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8085 KRW
08 iun. 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8085 KRW
09 iun. 2025	1 KRW = 0.0183 ZMW	1 ZMW = 54.5683 KRW
10 iun. 2025	1 KRW = 0.0183 ZMW	1 ZMW = 54.505 KRW
11 iun. 2025	1 KRW = 0.018 ZMW	1 ZMW = 55.4453 KRW
12 iun. 2025	1 KRW = 0.0181 ZMW	1 ZMW = 55.111 KRW
13 iun. 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.6461 KRW
14 iun. 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.5348 KRW

Info schimb valutar KRW-ZMW si ZMW-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri