> Schimb Valutar 2026 - KRW-ZAR si ZAR-KRW

Schimb Valutar 2026 - KRW-ZAR si ZAR-KRW

Schimb valutar KRW-ZAR si ZAR-KRW

Verificati aici ratele de schimb pentru KRW-ZAR si ZAR-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0112 ZAR

1 ZAR = 89,4779 KRW

1An 2Ani 3Ani

KRW in ZARZAR in KRW

Jan 2026

Data	KRW-ZAR	ZAR-KRW
01 ian. 2026	1 KRW = 0.0115 ZAR	1 ZAR = 87.1831 KRW
02 ian. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.538 KRW
03 ian. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.4774 KRW
04 ian. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.4829 KRW
05 ian. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.9096 KRW
06 ian. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3578 KRW
07 ian. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.1034 KRW
08 ian. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.9195 KRW
09 ian. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0498 KRW
10 ian. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3872 KRW
11 ian. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3872 KRW
12 ian. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2332 KRW
13 ian. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.5359 KRW
14 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9784 KRW
15 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7011 KRW
16 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9245 KRW
17 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8132 KRW
18 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8126 KRW
19 ian. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.645 KRW
20 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7834 KRW
21 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7038 KRW
22 ian. 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5201 KRW
23 ian. 2026	1 KRW = 0.011 ZAR	1 ZAR = 91.037 KRW
24 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7415 KRW
25 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7384 KRW
26 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0456 KRW
27 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.985 KRW
28 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9897 KRW
29 ian. 2026	1 KRW = 0.011 ZAR	1 ZAR = 91.0004 KRW
30 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4353 KRW
31 ian. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8684 KRW

Feb 2026

Data	KRW-ZAR	ZAR-KRW
01 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8783 KRW
02 feb. 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.7208 KRW
03 feb. 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5423 KRW
04 feb. 2026	1 KRW = 0.0109 ZAR	1 ZAR = 91.3408 KRW
05 feb. 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5342 KRW
06 feb. 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.9836 KRW
07 feb. 2026	1 KRW = 0.011 ZAR	1 ZAR = 91.2336 KRW
08 feb. 2026	1 KRW = 0.011 ZAR	1 ZAR = 91.2336 KRW
09 feb. 2026	1 KRW = 0.0109 ZAR	1 ZAR = 91.4211 KRW
10 feb. 2026	1 KRW = 0.0109 ZAR	1 ZAR = 91.6225 KRW
11 feb. 2026	1 KRW = 0.0109 ZAR	1 ZAR = 91.3743 KRW
12 feb. 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5272 KRW
13 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.2189 KRW
14 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.331 KRW
15 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.331 KRW
16 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.3474 KRW
17 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.838 KRW
18 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.206 KRW
19 feb. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.5016 KRW
20 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0323 KRW
21 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.1621 KRW
22 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.1032 KRW
23 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0647 KRW
24 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0751 KRW
25 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0026 KRW
26 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7904 KRW
27 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4218 KRW
28 feb. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4039 KRW

Mar 2026

Data	KRW-ZAR	ZAR-KRW
01 mar. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4039 KRW
02 mar. 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.8667 KRW
03 mar. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4002 KRW
04 mar. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9288 KRW
05 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.4613 KRW
06 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.9577 KRW
07 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.5747 KRW
08 mar. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7717 KRW
09 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0844 KRW
10 mar. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.2931 KRW
11 mar. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9339 KRW
12 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.4534 KRW
13 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.8973 KRW
14 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.9349 KRW
15 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0101 KRW
16 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.9526 KRW
17 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2724 KRW
18 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.1756 KRW
19 mar. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.9872 KRW
20 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.9046 KRW
21 mar. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.8886 KRW
22 mar. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.8886 KRW
23 mar. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3593 KRW
24 mar. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.8151 KRW
25 mar. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.6149 KRW
26 mar. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3143 KRW
27 mar. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0209 KRW
28 mar. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0842 KRW
29 mar. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0841 KRW
30 mar. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.4355 KRW
31 mar. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.25 KRW

Apr 2026

Data	KRW-ZAR	ZAR-KRW
01 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.6135 KRW
02 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0777 KRW
03 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0013 KRW
04 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0398 KRW
05 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0398 KRW
06 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2689 KRW
07 apr. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.8073 KRW
08 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.3046 KRW
09 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.003 KRW
10 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.2683 KRW
11 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4437 KRW
12 apr. 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5916 KRW
13 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8043 KRW
14 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8799 KRW
15 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0405 KRW
16 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.1351 KRW
17 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.2458 KRW
18 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9174 KRW
19 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9131 KRW
20 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0073 KRW
21 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7597 KRW
22 apr. 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7583 KRW
23 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.6523 KRW
24 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.3626 KRW
25 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.3074 KRW
26 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.3074 KRW
27 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2293 KRW
28 apr. 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.8744 KRW
29 apr. 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0531 KRW
30 apr. 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0019 KRW

May 2026

Data	KRW-ZAR	ZAR-KRW
01 mai 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.1035 KRW
02 mai 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.2853 KRW
03 mai 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.2853 KRW
04 mai 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0441 KRW
05 mai 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.1961 KRW
06 mai 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.2589 KRW
07 mai 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0397 KRW
08 mai 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.3387 KRW
09 mai 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2397 KRW
10 mai 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.1872 KRW
11 mai 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.6997 KRW
12 mai 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.1337 KRW

Info schimb valutar KRW-ZAR si ZAR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri