currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-ZAR si ZAR-KRW

Schimb Valutar 2025 - KRW-ZAR si ZAR-KRW

Schimb valutar KRW-ZAR si ZAR-KRW

Verificati aici ratele de schimb pentru KRW-ZAR si ZAR-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 0,0127 ZAR
1 ZAR = 78,4758 KRW
KRW in ZARZAR in KRW
0,0131 Data: 4.6 0,0131 Data: 4.5 0,0131 Data: 4.4 0,0129 Data: 4.3 0,0127 Data: 4.2 0,0124 Data: 4.1 0,0124 Data: 3.31 0,0125 Data: 3.30 0,0125 Data: 3.29 0,0124 Data: 3.28 0,0125 Data: 3.27 0,0125 Data: 3.26 0,0124 Data: 3.25 0,0124 Data: 3.24 0,0125 Data: 3.23 0,0125 Data: 3.22 0,0124 Data: 3.21 0,0124 Data: 3.20 0,0125 Data: 3.19 0,0125 Data: 3.18 0,0125 Data: 3.17 0,0125 Data: 3.16 0,0125 Data: 3.15 0,0125 Data: 3.14 0,0126 Data: 3.13 0,0127 Data: 3.12 0,0125 Data: 3.11 0,0126 Data: 3.10 0,0126 Data: 3.9 0,0126 Data: 3.8 0,0125 Data: 3.7 0,0126 Data: 3.6 0,0127 Data: 3.5 0,0127 Data: 3.4 0,0127 Data: 3.3 0,0128 Data: 3.2 0,0128 Data: 3.1 0,0127 Data: 2.28 0,0128 Data: 2.27 0,0128 Data: 2.26 0,0128 Data: 2.25 0,0129 Data: 2.24 0,0128 Data: 2.23 0,0128 Data: 2.22 0,0128 Data: 2.21 0,0128 Data: 2.20 0,0128 Data: 2.19 0,0128 Data: 2.18 0,0128 Data: 2.17 0,0127 Data: 2.16 0,0127 Data: 2.15 0,0127 Data: 2.14 0,0128 Data: 2.13 0,0127 Data: 2.12 0,0127 Data: 2.11 0,0127 Data: 2.10 0,0126 Data: 2.9 0,0126 Data: 2.8 0,0128 Data: 2.7 0,0128 Data: 2.6 0,0129 Data: 2.5 0,0129 Data: 2.4 0,0129 Data: 2.3 0,0128 Data: 2.2 0,0128 Data: 2.1 0,0128 Data: 1.31 0,0128 Data: 1.30 0,0129 Data: 1.29 0,0129 Data: 1.28 0,0130 Data: 1.27 0,0129 Data: 1.26 0,0129 Data: 1.25 0,0128 Data: 1.24 0,0129 Data: 1.23 0,0129 Data: 1.22 0,0129 Data: 1.21 0,0129 Data: 1.20 0,0129 Data: 1.19 0,0128 Data: 1.18 0,0129 Data: 1.17 0,0129 Data: 1.16 0,0129 Data: 1.15 0,0130 Data: 1.14 0,0130 Data: 1.13 0,0130 Data: 1.12 0,0130 Data: 1.11 0,0130 Data: 1.10 0,0129 Data: 1.9 0,0129 Data: 1.8 0,0128 Data: 1.7 0,0127 Data: 1.6 0,0128 Data: 1.5 0,0128 Data: 1.4 0,0128 Data: 1.3 0,0127 Data: 1.2 0,0128 Data: 1.1 0,0131 Data: 4.6 0,0131 Data: 4.5 0,0131 Data: 4.4 0,0129 Data: 4.3 0,0127 Data: 4.2 0,0124 Data: 4.1 0,0124 Data: 3.31 0,0125 Data: 3.30 0,0125 Data: 3.29 0,0124 Data: 3.28 0,0125 Data: 3.27 0,0125 Data: 3.26 0,0124 Data: 3.25 0,0124 Data: 3.24 0,0125 Data: 3.23 0,0125 Data: 3.22 0,0124 Data: 3.21 0,0124 Data: 3.20 0,0125 Data: 3.19 0,0125 Data: 3.18 0,0125 Data: 3.17 0,0125 Data: 3.16 0,0125 Data: 3.15 0,0125 Data: 3.14 0,0126 Data: 3.13 0,0127 Data: 3.12 0,0125 Data: 3.11 0,0126 Data: 3.10 0,0126 Data: 3.9 0,0126 Data: 3.8 0,0125 Data: 3.7 0,0126 Data: 3.6 0,0127 Data: 3.5 0,0127 Data: 3.4 0,0127 Data: 3.3 0,0128 Data: 3.2 0,0128 Data: 3.1 0,0127 Data: 2.28 0,0128 Data: 2.27 0,0128 Data: 2.26 0,0128 Data: 2.25 0,0129 Data: 2.24 0,0128 Data: 2.23 0,0128 Data: 2.22 0,0128 Data: 2.21 0,0128 Data: 2.20 0,0128 Data: 2.19 0,0128 Data: 2.18 0,0128 Data: 2.17 0,0127 Data: 2.16 0,0127 Data: 2.15 0,0127 Data: 2.14 0,0128 Data: 2.13 0,0127 Data: 2.12 0,0127 Data: 2.11 0,0127 Data: 2.10 0,0126 Data: 2.9 0,0126 Data: 2.8 0,0128 Data: 2.7 0,0128 Data: 2.6 0,0129 Data: 2.5 0,0129 Data: 2.4 0,0129 Data: 2.3 0,0128 Data: 2.2 0,0128 Data: 2.1 0,0128 Data: 1.31 0,0128 Data: 1.30 0,0129 Data: 1.29 0,0129 Data: 1.28 0,0130 Data: 1.27 0,0129 Data: 1.26 0,0129 Data: 1.25 0,0128 Data: 1.24 0,0129 Data: 1.23 0,0129 Data: 1.22 0,0129 Data: 1.21 0,0129 Data: 1.20 0,0129 Data: 1.19 0,0128 Data: 1.18 0,0129 Data: 1.17 0,0129 Data: 1.16 0,0129 Data: 1.15 0,0130 Data: 1.14 0,0130 Data: 1.13 0,0130 Data: 1.12 0,0130 Data: 1.11 0,0130 Data: 1.10 0,0129 Data: 1.9 0,0129 Data: 1.8 0,0128 Data: 1.7 0,0127 Data: 1.6 0,0128 Data: 1.5 0,0128 Data: 1.4 0,0128 Data: 1.3 0,0127 Data: 1.2 0,0128 Data: 1.1

Jan 2025

DataKRW-ZARZAR-KRW
01 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8406 KRW
02 ian. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4807 KRW
03 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.414 KRW
04 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3914 KRW
05 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3397 KRW
06 ian. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7704 KRW
07 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0193 KRW
08 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.2323 KRW
09 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3166 KRW
10 ian. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1474 KRW
11 ian. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1436 KRW
12 ian. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1238 KRW
13 ian. 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7401 KRW
14 ian. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.057 KRW
15 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3061 KRW
16 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3404 KRW
17 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.706 KRW
18 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8235 KRW
19 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7741 KRW
20 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5845 KRW
21 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5182 KRW
22 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5592 KRW
23 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.4658 KRW
24 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.9889 KRW
25 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6627 KRW
26 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7114 KRW
27 ian. 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.816 KRW
28 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3349 KRW
29 ian. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5312 KRW
30 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8887 KRW
31 ian. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8936 KRW

Feb 2025

DataKRW-ZARZAR-KRW
01 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0775 KRW
02 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0655 KRW
03 feb. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.74 KRW
04 feb. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6149 KRW
05 feb. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.782 KRW
06 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0502 KRW
07 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.4145 KRW
08 feb. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.2266 KRW
09 feb. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.2266 KRW
10 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7487 KRW
11 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.6963 KRW
12 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7859 KRW
13 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3563 KRW
14 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4463 KRW
15 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5118 KRW
16 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5118 KRW
17 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3336 KRW
18 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2519 KRW
19 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8588 KRW
20 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2069 KRW
21 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.034 KRW
22 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0311 KRW
23 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1799 KRW
24 feb. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7865 KRW
25 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.963 KRW
26 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.9903 KRW
27 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1927 KRW
28 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5432 KRW

Mar 2025

DataKRW-ZARZAR-KRW
01 mar. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1665 KRW
02 mar. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2384 KRW
03 mar. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4606 KRW
04 mar. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5313 KRW
05 mar. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7723 KRW
06 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.1202 KRW
07 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7555 KRW
08 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.4348 KRW
09 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.3097 KRW
10 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.4506 KRW
11 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8409 KRW
12 mar. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.8956 KRW
13 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.0884 KRW
14 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.1746 KRW
15 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7297 KRW
16 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8238 KRW
17 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7989 KRW
18 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8722 KRW
19 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.0699 KRW
20 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.3721 KRW
21 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7286 KRW
22 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2854 KRW
23 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.3032 KRW
24 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7608 KRW
25 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7949 KRW
26 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2392 KRW
27 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2677 KRW
28 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.8144 KRW
29 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.6896 KRW
30 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.746 KRW
31 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.3744 KRW

Apr 2025

DataKRW-ZARZAR-KRW
01 apr. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.4342 KRW
02 apr. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5251 KRW
03 apr. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6011 KRW
04 apr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.2311 KRW
05 apr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.2928 KRW
06 apr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.3986 KRW

Info schimb valutar KRW-ZAR si ZAR-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats