currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KRW-XPF si XPF-KRW

Schimb Valutar 2026 - KRW-XPF si XPF-KRW

Schimb valutar KRW-XPF si XPF-KRW

Verificati aici ratele de schimb pentru KRW-XPF si XPF-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KRW = 0,0697 XPF
1 XPF = 14,3419 KRW

Jan 2026

DataKRW-XPFXPF-KRW
01 ian. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2037 KRW
02 ian. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2026 KRW
03 ian. 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1794 KRW
04 ian. 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1803 KRW
05 ian. 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1729 KRW
06 ian. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2063 KRW
07 ian. 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1732 KRW
08 ian. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.1982 KRW
09 ian. 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2426 KRW
10 ian. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
11 ian. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
12 ian. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3485 KRW
13 ian. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3899 KRW
14 ian. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4064 KRW
15 ian. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3023 KRW
16 ian. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.341 KRW
17 ian. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3321 KRW
18 ian. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
19 ian. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3559 KRW
20 ian. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5155 KRW
21 ian. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.3998 KRW
22 ian. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4016 KRW
23 ian. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4396 KRW
24 ian. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3335 KRW
25 ian. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.333 KRW
26 ian. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3511 KRW
27 ian. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3869 KRW
28 ian. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.349 KRW
29 ian. 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3603 KRW
30 ian. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4132 KRW
31 ian. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4115 KRW

Feb 2026

DataKRW-XPFXPF-KRW
01 feb. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4117 KRW
02 feb. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4121 KRW
03 feb. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3228 KRW
04 feb. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4211 KRW
05 feb. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4897 KRW
06 feb. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4981 KRW
07 feb. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
08 feb. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
09 feb. 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5648 KRW
10 feb. 2026 1 KRW = 0.0686 XPF 1 XPF = 14.572 KRW
11 feb. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4789 KRW
12 feb. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3149 KRW
13 feb. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3798 KRW
14 feb. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
15 feb. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
16 feb. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3185 KRW
17 feb. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3083 KRW
18 feb. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3529 KRW
19 feb. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.2975 KRW
20 feb. 2026 1 KRW = 0.07 XPF 1 XPF = 14.2862 KRW
21 feb. 2026 1 KRW = 0.07 XPF 1 XPF = 14.2871 KRW
22 feb. 2026 1 KRW = 0.07 XPF 1 XPF = 14.2778 KRW
23 feb. 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2535 KRW
24 feb. 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2446 KRW
25 feb. 2026 1 KRW = 0.0709 XPF 1 XPF = 14.111 KRW
26 feb. 2026 1 KRW = 0.0709 XPF 1 XPF = 14.1125 KRW
27 feb. 2026 1 KRW = 0.0701 XPF 1 XPF = 14.259 KRW
28 feb. 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW

Mar 2026

DataKRW-XPFXPF-KRW
01 mar. 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW
02 mar. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3833 KRW
03 mar. 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3653 KRW
04 mar. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3054 KRW
05 mar. 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3695 KRW
06 mar. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4053 KRW
07 mar. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4319 KRW
08 mar. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4637 KRW
09 mar. 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3753 KRW
10 mar. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3484 KRW
11 mar. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3404 KRW
12 mar. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3251 KRW
13 mar. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3514 KRW
14 mar. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4287 KRW
15 mar. 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4409 KRW
16 mar. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
17 mar. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3792 KRW
18 mar. 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4531 KRW

Info schimb valutar KRW-XPF si XPF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats