> Schimb Valutar 2025 - KRW-XPF si XPF-KRW

Schimb Valutar 2025 - KRW-XPF si XPF-KRW

Schimb valutar KRW-XPF si XPF-KRW

Verificati aici ratele de schimb pentru KRW-XPF si XPF-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0768 XPF

1 XPF = 13,0251 KRW

1An 2Ani 3Ani

KRW in XPFXPF in KRW

Jan 2025

Data	KRW-XPF	XPF-KRW
01 ian. 2025	1 KRW = 0.078 XPF	1 XPF = 12.8199 KRW
02 ian. 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7056 KRW
03 ian. 2025	1 KRW = 0.0788 XPF	1 XPF = 12.6952 KRW
04 ian. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
05 ian. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
06 ian. 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7126 KRW
07 ian. 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6358 KRW
08 ian. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.6022 KRW
09 ian. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6071 KRW
10 ian. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6696 KRW
11 ian. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
12 ian. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
13 ian. 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5488 KRW
14 ian. 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5506 KRW
15 ian. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5918 KRW
16 ian. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5709 KRW
17 ian. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5854 KRW
18 ian. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
19 ian. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
20 ian. 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5322 KRW
21 ian. 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5131 KRW
22 ian. 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
23 ian. 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5306 KRW
24 ian. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5825 KRW
25 ian. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
26 ian. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
27 ian. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6209 KRW
28 ian. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6289 KRW
29 ian. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6067 KRW
30 ian. 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5636 KRW
31 ian. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6184 KRW

Feb 2025

Data	KRW-XPF	XPF-KRW
01 feb. 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
02 feb. 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
03 feb. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5987 KRW
04 feb. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5967 KRW
05 feb. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.62 KRW
06 feb. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5897 KRW
07 feb. 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5685 KRW
08 feb. 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
09 feb. 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
10 feb. 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
11 feb. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.573 KRW
12 feb. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6298 KRW
13 feb. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6331 KRW
14 feb. 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6442 KRW
15 feb. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
16 feb. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
17 feb. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6692 KRW
18 feb. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6302 KRW
19 feb. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
20 feb. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.612 KRW
21 feb. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW
22 feb. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5752 KRW
23 feb. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5992 KRW
24 feb. 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5213 KRW
25 feb. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6082 KRW
26 feb. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6057 KRW
27 feb. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6667 KRW
28 feb. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6322 KRW

Mar 2025

Data	KRW-XPF	XPF-KRW
01 mar. 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7132 KRW
02 mar. 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7136 KRW
03 mar. 2025	1 KRW = 0.078 XPF	1 XPF = 12.8248 KRW
04 mar. 2025	1 KRW = 0.0778 XPF	1 XPF = 12.8529 KRW
05 mar. 2025	1 KRW = 0.0769 XPF	1 XPF = 13.0014 KRW
06 mar. 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1051 KRW
07 mar. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1475 KRW
08 mar. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1613 KRW
09 mar. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1449 KRW
10 mar. 2025	1 KRW = 0.0759 XPF	1 XPF = 13.1703 KRW
11 mar. 2025	1 KRW = 0.075 XPF	1 XPF = 13.3327 KRW
12 mar. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2561 KRW
13 mar. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2382 KRW
14 mar. 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3092 KRW
15 mar. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2814 KRW
16 mar. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2832 KRW
17 mar. 2025	1 KRW = 0.0756 XPF	1 XPF = 13.2245 KRW
18 mar. 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2016 KRW
19 mar. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2705 KRW
20 mar. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.277 KRW
21 mar. 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3224 KRW
22 mar. 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3428 KRW
23 mar. 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3438 KRW
24 mar. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2842 KRW
25 mar. 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2989 KRW
26 mar. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2451 KRW
27 mar. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2455 KRW
28 mar. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2621 KRW
29 mar. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4034 KRW
30 mar. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4129 KRW
31 mar. 2025	1 KRW = 0.0748 XPF	1 XPF = 13.372 KRW

Apr 2025

Data	KRW-XPF	XPF-KRW
01 apr. 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3237 KRW
02 apr. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2377 KRW
03 apr. 2025	1 KRW = 0.0736 XPF	1 XPF = 13.5904 KRW
04 apr. 2025	1 KRW = 0.0743 XPF	1 XPF = 13.4524 KRW
05 apr. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW
06 apr. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW
07 apr. 2025	1 KRW = 0.0743 XPF	1 XPF = 13.458 KRW
08 apr. 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4786 KRW
09 apr. 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6709 KRW
10 apr. 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6754 KRW
11 apr. 2025	1 KRW = 0.0724 XPF	1 XPF = 13.8186 KRW
12 apr. 2025	1 KRW = 0.0739 XPF	1 XPF = 13.5289 KRW
13 apr. 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5443 KRW
14 apr. 2025	1 KRW = 0.0737 XPF	1 XPF = 13.5624 KRW
15 apr. 2025	1 KRW = 0.0739 XPF	1 XPF = 13.5365 KRW
16 apr. 2025	1 KRW = 0.0735 XPF	1 XPF = 13.5999 KRW
17 apr. 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4857 KRW
18 apr. 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
19 apr. 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
20 apr. 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
21 apr. 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
22 apr. 2025	1 KRW = 0.0729 XPF	1 XPF = 13.7176 KRW
23 apr. 2025	1 KRW = 0.0735 XPF	1 XPF = 13.603 KRW
24 apr. 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6828 KRW
25 apr. 2025	1 KRW = 0.073 XPF	1 XPF = 13.7044 KRW
26 apr. 2025	1 KRW = 0.0728 XPF	1 XPF = 13.7424 KRW
27 apr. 2025	1 KRW = 0.073 XPF	1 XPF = 13.6995 KRW
28 apr. 2025	1 KRW = 0.0727 XPF	1 XPF = 13.7499 KRW
29 apr. 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6857 KRW
30 apr. 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5492 KRW

May 2025

Data	KRW-XPF	XPF-KRW
01 mai 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5452 KRW
02 mai 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2943 KRW
03 mai 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2578 KRW
04 mai 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2552 KRW
05 mai 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0152 KRW
06 mai 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1063 KRW
07 mai 2025	1 KRW = 0.0755 XPF	1 XPF = 13.248 KRW
08 mai 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2485 KRW
09 mai 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2056 KRW
10 mai 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
11 mai 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
12 mai 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2096 KRW
13 mai 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2494 KRW
14 mai 2025	1 KRW = 0.076 XPF	1 XPF = 13.1509 KRW
15 mai 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1054 KRW
16 mai 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1028 KRW
17 mai 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0884 KRW
18 mai 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0884 KRW
19 mai 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1427 KRW
20 mai 2025	1 KRW = 0.0761 XPF	1 XPF = 13.136 KRW
21 mai 2025	1 KRW = 0.0766 XPF	1 XPF = 13.0624 KRW
22 mai 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0864 KRW
23 mai 2025	1 KRW = 0.0767 XPF	1 XPF = 13.0317 KRW
24 mai 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0128 KRW
25 mai 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0128 KRW
26 mai 2025	1 KRW = 0.0766 XPF	1 XPF = 13.0558 KRW
27 mai 2025	1 KRW = 0.0765 XPF	1 XPF = 13.0652 KRW
28 mai 2025	1 KRW = 0.0767 XPF	1 XPF = 13.0301 KRW
29 mai 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9995 KRW
30 mai 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1025 KRW
31 mai 2025	1 KRW = 0.076 XPF	1 XPF = 13.1511 KRW

Jun 2025

Data	KRW-XPF	XPF-KRW
01 iun. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1511 KRW
02 iun. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
03 iun. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1441 KRW
04 iun. 2025	1 KRW = 0.0767 XPF	1 XPF = 13.0349 KRW
05 iun. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9971 KRW
06 iun. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9971 KRW
07 iun. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9992 KRW
08 iun. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9992 KRW
09 iun. 2025	1 KRW = 0.0771 XPF	1 XPF = 12.9782 KRW
10 iun. 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0931 KRW
11 iun. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1598 KRW
12 iun. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1467 KRW
13 iun. 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2087 KRW
14 iun. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2456 KRW

Info schimb valutar KRW-XPF si XPF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri