> Schimb Valutar 2024 - KRW-XPF si XPF-KRW

Schimb Valutar 2024 - KRW-XPF si XPF-KRW

Schimb valutar KRW-XPF si XPF-KRW

Verificati aici ratele de schimb pentru KRW-XPF si XPF-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,081 XPF

1 XPF = 12,3432 KRW

1An 2Ani 3Ani

KRW in XPFXPF in KRW

Jan 2024

Data	KRW-XPF	XPF-KRW
01 ian. 2024	1 KRW = 0.0834 XPF	1 XPF = 11.9889 KRW
02 ian. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0581 KRW
03 ian. 2024	1 KRW = 0.0833 XPF	1 XPF = 12.001 KRW
04 ian. 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0171 KRW
05 ian. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0639 KRW
06 ian. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0694 KRW
07 ian. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0694 KRW
08 ian. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1119 KRW
09 ian. 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0944 KRW
10 ian. 2024	1 KRW = 0.0827 XPF	1 XPF = 12.093 KRW
11 ian. 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1164 KRW
12 ian. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0605 KRW
13 ian. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0666 KRW
14 ian. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0666 KRW
15 ian. 2024	1 KRW = 0.0825 XPF	1 XPF = 12.128 KRW
16 ian. 2024	1 KRW = 0.082 XPF	1 XPF = 12.1949 KRW
17 ian. 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2634 KRW
18 ian. 2024	1 KRW = 0.082 XPF	1 XPF = 12.1964 KRW
19 ian. 2024	1 KRW = 0.0822 XPF	1 XPF = 12.165 KRW
20 ian. 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2183 KRW
21 ian. 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2183 KRW
22 ian. 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2202 KRW
23 ian. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1831 KRW
24 ian. 2024	1 KRW = 0.0822 XPF	1 XPF = 12.1619 KRW
25 ian. 2024	1 KRW = 0.082 XPF	1 XPF = 12.2016 KRW
26 ian. 2024	1 KRW = 0.0822 XPF	1 XPF = 12.1688 KRW
27 ian. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1752 KRW
28 ian. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1752 KRW
29 ian. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1071 KRW
30 ian. 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0885 KRW
31 ian. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.107 KRW

Feb 2024

Data	KRW-XPF	XPF-KRW
01 feb. 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0891 KRW
02 feb. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0723 KRW
03 feb. 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1254 KRW
04 feb. 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1254 KRW
05 feb. 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0192 KRW
06 feb. 2024	1 KRW = 0.0837 XPF	1 XPF = 11.9522 KRW
07 feb. 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9804 KRW
08 feb. 2024	1 KRW = 0.0833 XPF	1 XPF = 12.0068 KRW
09 feb. 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0275 KRW
10 feb. 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0337 KRW
11 feb. 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0337 KRW
12 feb. 2024	1 KRW = 0.0833 XPF	1 XPF = 11.9982 KRW
13 feb. 2024	1 KRW = 0.0832 XPF	1 XPF = 12.02 KRW
14 feb. 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9705 KRW
15 feb. 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9795 KRW
16 feb. 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0248 KRW
17 feb. 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0354 KRW
18 feb. 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0354 KRW
19 feb. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0601 KRW
20 feb. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0752 KRW
21 feb. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0834 KRW
22 feb. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.056 KRW
23 feb. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0767 KRW
24 feb. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0836 KRW
25 feb. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0836 KRW
26 feb. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1034 KRW
27 feb. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1107 KRW
28 feb. 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1156 KRW
29 feb. 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1304 KRW

Mar 2024

Data	KRW-XPF	XPF-KRW
01 mar. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1058 KRW
02 mar. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1108 KRW
03 mar. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1108 KRW
04 mar. 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1053 KRW
05 mar. 2024	1 KRW = 0.0824 XPF	1 XPF = 12.131 KRW
06 mar. 2024	1 KRW = 0.0823 XPF	1 XPF = 12.156 KRW
07 mar. 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1207 KRW
08 mar. 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0861 KRW
09 mar. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0784 KRW
10 mar. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0784 KRW
11 mar. 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0139 KRW
12 mar. 2024	1 KRW = 0.0833 XPF	1 XPF = 12.008 KRW
13 mar. 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0594 KRW
14 mar. 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0825 KRW
15 mar. 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1385 KRW
16 mar. 2024	1 KRW = 0.0823 XPF	1 XPF = 12.15 KRW
17 mar. 2024	1 KRW = 0.0823 XPF	1 XPF = 12.15 KRW
18 mar. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1729 KRW
19 mar. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1772 KRW
20 mar. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1846 KRW
21 mar. 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1417 KRW
22 mar. 2024	1 KRW = 0.082 XPF	1 XPF = 12.1888 KRW
23 mar. 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2409 KRW
24 mar. 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2409 KRW
25 mar. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1827 KRW
26 mar. 2024	1 KRW = 0.0819 XPF	1 XPF = 12.2052 KRW
27 mar. 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2483 KRW
28 mar. 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2253 KRW
29 mar. 2024	1 KRW = 0.0822 XPF	1 XPF = 12.172 KRW
30 mar. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1843 KRW
31 mar. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1843 KRW

Apr 2024

Data	KRW-XPF	XPF-KRW
01 apr. 2024	1 KRW = 0.082 XPF	1 XPF = 12.1948 KRW
02 apr. 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1765 KRW
03 apr. 2024	1 KRW = 0.0819 XPF	1 XPF = 12.2047 KRW
04 apr. 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2544 KRW
05 apr. 2024	1 KRW = 0.0815 XPF	1 XPF = 12.27 KRW
06 apr. 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2836 KRW
07 apr. 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2836 KRW
08 apr. 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3073 KRW
09 apr. 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3276 KRW
10 apr. 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3009 KRW
11 apr. 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3177 KRW
12 apr. 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3153 KRW
13 apr. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3454 KRW
14 apr. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3454 KRW
15 apr. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3499 KRW
16 apr. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.418 KRW
17 apr. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3387 KRW
18 apr. 2024	1 KRW = 0.0813 XPF	1 XPF = 12.298 KRW
19 apr. 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3127 KRW
20 apr. 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2861 KRW
21 apr. 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2861 KRW
22 apr. 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3017 KRW
23 apr. 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3293 KRW
24 apr. 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3248 KRW
25 apr. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3459 KRW
26 apr. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3597 KRW
27 apr. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
28 apr. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
29 apr. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3733 KRW
30 apr. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4014 KRW

May 2024

Data	KRW-XPF	XPF-KRW
01 mai 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4048 KRW
02 mai 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3202 KRW
03 mai 2024	1 KRW = 0.0817 XPF	1 XPF = 12.24 KRW
04 mai 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2407 KRW
05 mai 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2407 KRW
06 mai 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2311 KRW
07 mai 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2565 KRW
08 mai 2024	1 KRW = 0.0813 XPF	1 XPF = 12.2938 KRW
09 mai 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3308 KRW
10 mai 2024	1 KRW = 0.081 XPF	1 XPF = 12.3424 KRW
11 mai 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3941 KRW
12 mai 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3941 KRW
13 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3692 KRW
14 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3754 KRW
15 mai 2024	1 KRW = 0.081 XPF	1 XPF = 12.3385 KRW
16 mai 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2612 KRW
17 mai 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3284 KRW
18 mai 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3649 KRW
19 mai 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3649 KRW
20 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3817 KRW
21 mai 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4072 KRW
22 mai 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4099 KRW
23 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3728 KRW
24 mai 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4104 KRW
25 mai 2024	1 KRW = 0.0804 XPF	1 XPF = 12.432 KRW
26 mai 2024	1 KRW = 0.0804 XPF	1 XPF = 12.432 KRW
27 mai 2024	1 KRW = 0.0807 XPF	1 XPF = 12.387 KRW
28 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3832 KRW
29 mai 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4354 KRW
30 mai 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4737 KRW
31 mai 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5797 KRW

Jun 2024

Data	KRW-XPF	XPF-KRW
01 iun. 2024	1 KRW = 0.0795 XPF	1 XPF = 12.583 KRW
02 iun. 2024	1 KRW = 0.0795 XPF	1 XPF = 12.583 KRW
03 iun. 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5135 KRW
04 iun. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5299 KRW
05 iun. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4997 KRW
06 iun. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4574 KRW
07 iun. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4836 KRW
08 iun. 2024	1 KRW = 0.08 XPF	1 XPF = 12.5064 KRW
09 iun. 2024	1 KRW = 0.08 XPF	1 XPF = 12.5064 KRW
10 iun. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3976 KRW
11 iun. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3969 KRW
12 iun. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4135 KRW
13 iun. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4224 KRW
14 iun. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4071 KRW
15 iun. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4262 KRW
16 iun. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4262 KRW
17 iun. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4087 KRW
18 iun. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4322 KRW
19 iun. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4384 KRW
20 iun. 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4683 KRW
21 iun. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4388 KRW
22 iun. 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4625 KRW
23 iun. 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4625 KRW
24 iun. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4806 KRW
25 iun. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4934 KRW
26 iun. 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4688 KRW
27 iun. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4285 KRW
28 iun. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3576 KRW
29 iun. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4083 KRW
30 iun. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4083 KRW

Jul 2024

Data	KRW-XPF	XPF-KRW
01 iul. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4453 KRW
02 iul. 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4728 KRW
03 iul. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5305 KRW
04 iul. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4963 KRW
05 iul. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5278 KRW
06 iul. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5294 KRW
07 iul. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5294 KRW
08 iul. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5628 KRW
09 iul. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5352 KRW
10 iul. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5574 KRW
11 iul. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5558 KRW
12 iul. 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5516 KRW
13 iul. 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5842 KRW
14 iul. 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5842 KRW
15 iul. 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6374 KRW
16 iul. 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6342 KRW
17 iul. 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6398 KRW
18 iul. 2024	1 KRW = 0.079 XPF	1 XPF = 12.6642 KRW
19 iul. 2024	1 KRW = 0.079 XPF	1 XPF = 12.6648 KRW
20 iul. 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6862 KRW
21 iul. 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6862 KRW
22 iul. 2024	1 KRW = 0.079 XPF	1 XPF = 12.6606 KRW
23 iul. 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6175 KRW
24 iul. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5645 KRW
25 iul. 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5484 KRW
26 iul. 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6128 KRW
27 iul. 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6107 KRW
28 iul. 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6178 KRW
29 iul. 2024	1 KRW = 0.0797 XPF	1 XPF = 12.543 KRW
30 iul. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5559 KRW
31 iul. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4548 KRW

Aug 2024

Data	KRW-XPF	XPF-KRW
01 aug. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3559 KRW
02 aug. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3972 KRW
03 aug. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4291 KRW
04 aug. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4291 KRW
05 aug. 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5454 KRW
06 aug. 2024	1 KRW = 0.0794 XPF	1 XPF = 12.6018 KRW
07 aug. 2024	1 KRW = 0.0794 XPF	1 XPF = 12.5867 KRW
08 aug. 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6079 KRW
09 aug. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4955 KRW
10 aug. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4922 KRW
11 aug. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4922 KRW
12 aug. 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5462 KRW
13 aug. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5603 KRW
14 aug. 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5195 KRW
15 aug. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5272 KRW
16 aug. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4887 KRW
17 aug. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.483 KRW
18 aug. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.483 KRW
19 aug. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3687 KRW
20 aug. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3827 KRW
21 aug. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4493 KRW
22 aug. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4914 KRW
23 aug. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4607 KRW
24 aug. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4433 KRW
25 aug. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4433 KRW
26 aug. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.413 KRW
27 aug. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4501 KRW
28 aug. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4507 KRW
29 aug. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3622 KRW
30 aug. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.391 KRW
31 aug. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3977 KRW

Sep 2024

Data	KRW-XPF	XPF-KRW
01 sept. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3977 KRW
02 sept. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.412 KRW
03 sept. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4175 KRW
04 sept. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4134 KRW
05 sept. 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4206 KRW
06 sept. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3837 KRW
07 sept. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4446 KRW
08 sept. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4446 KRW
09 sept. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4507 KRW
10 sept. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4094 KRW
11 sept. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
12 sept. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3741 KRW
13 sept. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3522 KRW
14 sept. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.359 KRW
15 sept. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3473 KRW
16 sept. 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3012 KRW
17 sept. 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3005 KRW
18 sept. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3492 KRW
19 sept. 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4143 KRW
20 sept. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4957 KRW
21 sept. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4776 KRW
22 sept. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4776 KRW
23 sept. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4563 KRW
24 sept. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.455 KRW
25 sept. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4834 KRW
26 sept. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3933 KRW
27 sept. 2024	1 KRW = 0.0816 XPF	1 XPF = 12.258 KRW
28 sept. 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2629 KRW
29 sept. 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2629 KRW
30 sept. 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3116 KRW

Oct 2024

Data	KRW-XPF	XPF-KRW
01 oct. 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2592 KRW
02 oct. 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2648 KRW
03 oct. 2024	1 KRW = 0.081 XPF	1 XPF = 12.342 KRW
04 oct. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3861 KRW
05 oct. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
06 oct. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
07 oct. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3701 KRW
08 oct. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3936 KRW
09 oct. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3442 KRW
10 oct. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3829 KRW
11 oct. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3812 KRW
12 oct. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.38 KRW
13 oct. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.38 KRW
14 oct. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4354 KRW
15 oct. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4311 KRW
16 oct. 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4312 KRW
17 oct. 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4722 KRW
18 oct. 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4725 KRW
19 oct. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4844 KRW
20 oct. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4844 KRW
21 oct. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5372 KRW
22 oct. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4976 KRW
23 oct. 2024	1 KRW = 0.08 XPF	1 XPF = 12.4981 KRW
24 oct. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4836 KRW
25 oct. 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6036 KRW
26 oct. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5676 KRW
27 oct. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5676 KRW
28 oct. 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5416 KRW
29 oct. 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5394 KRW
30 oct. 2024	1 KRW = 0.0799 XPF	1 XPF = 12.508 KRW
31 oct. 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW

Nov 2024

Data	KRW-XPF	XPF-KRW
01 nov. 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5424 KRW
02 nov. 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5861 KRW
03 nov. 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5861 KRW
04 nov. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5554 KRW
05 nov. 2024	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
06 nov. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5651 KRW
07 nov. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5383 KRW
08 nov. 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5313 KRW
09 nov. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5637 KRW
10 nov. 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5637 KRW
11 nov. 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4857 KRW
12 nov. 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5107 KRW
13 nov. 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4599 KRW
14 nov. 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3954 KRW
15 nov. 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3742 KRW
16 nov. 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3349 KRW
17 nov. 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3349 KRW
18 nov. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3536 KRW
19 nov. 2024	1 KRW = 0.081 XPF	1 XPF = 12.344 KRW
20 nov. 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3533 KRW
21 nov. 2024	1 KRW = 0.081 XPF	1 XPF = 12.3499 KRW

Info schimb valutar KRW-XPF si XPF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri