> Schimb Valutar 2026 - KRW-XOF si XOF-KRW

Schimb Valutar 2026 - KRW-XOF si XOF-KRW

Schimb valutar KRW-XOF si XOF-KRW

Verificati aici ratele de schimb pentru KRW-XOF si XOF-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,3812 XOF

1 XOF = 2,6232 KRW

1An 2Ani 3Ani

KRW in XOFXOF in KRW

Jan 2026

Data	KRW-XOF	XOF-KRW
01 ian. 2026	1 KRW = 0.3868 XOF	1 XOF = 2.5853 KRW
02 ian. 2026	1 KRW = 0.387 XOF	1 XOF = 2.5841 KRW
03 ian. 2026	1 KRW = 0.3877 XOF	1 XOF = 2.5796 KRW
04 ian. 2026	1 KRW = 0.3876 XOF	1 XOF = 2.5798 KRW
05 ian. 2026	1 KRW = 0.3879 XOF	1 XOF = 2.5782 KRW
06 ian. 2026	1 KRW = 0.3868 XOF	1 XOF = 2.5853 KRW
07 ian. 2026	1 KRW = 0.3879 XOF	1 XOF = 2.5783 KRW
08 ian. 2026	1 KRW = 0.3872 XOF	1 XOF = 2.5824 KRW
09 ian. 2026	1 KRW = 0.386 XOF	1 XOF = 2.591 KRW
10 ian. 2026	1 KRW = 0.386 XOF	1 XOF = 2.5908 KRW
11 ian. 2026	1 KRW = 0.3868 XOF	1 XOF = 2.5853 KRW
12 ian. 2026	1 KRW = 0.3831 XOF	1 XOF = 2.6104 KRW
13 ian. 2026	1 KRW = 0.3816 XOF	1 XOF = 2.6204 KRW
14 ian. 2026	1 KRW = 0.3819 XOF	1 XOF = 2.6183 KRW
15 ian. 2026	1 KRW = 0.3842 XOF	1 XOF = 2.6028 KRW
16 ian. 2026	1 KRW = 0.3832 XOF	1 XOF = 2.6096 KRW
17 ian. 2026	1 KRW = 0.3836 XOF	1 XOF = 2.6071 KRW
18 ian. 2026	1 KRW = 0.3836 XOF	1 XOF = 2.6071 KRW
19 ian. 2026	1 KRW = 0.3828 XOF	1 XOF = 2.6124 KRW
20 ian. 2026	1 KRW = 0.3784 XOF	1 XOF = 2.6429 KRW
21 ian. 2026	1 KRW = 0.382 XOF	1 XOF = 2.6175 KRW
22 ian. 2026	1 KRW = 0.3817 XOF	1 XOF = 2.6198 KRW
23 ian. 2026	1 KRW = 0.3807 XOF	1 XOF = 2.627 KRW
24 ian. 2026	1 KRW = 0.3834 XOF	1 XOF = 2.6081 KRW
25 ian. 2026	1 KRW = 0.3834 XOF	1 XOF = 2.608 KRW
26 ian. 2026	1 KRW = 0.3827 XOF	1 XOF = 2.6131 KRW
27 ian. 2026	1 KRW = 0.3822 XOF	1 XOF = 2.6167 KRW
28 ian. 2026	1 KRW = 0.3834 XOF	1 XOF = 2.6085 KRW
29 ian. 2026	1 KRW = 0.3824 XOF	1 XOF = 2.6153 KRW
30 ian. 2026	1 KRW = 0.3806 XOF	1 XOF = 2.6274 KRW
31 ian. 2026	1 KRW = 0.3813 XOF	1 XOF = 2.6225 KRW

Feb 2026

Data	KRW-XOF	XOF-KRW
01 feb. 2026	1 KRW = 0.3814 XOF	1 XOF = 2.6219 KRW
02 feb. 2026	1 KRW = 0.3814 XOF	1 XOF = 2.6216 KRW
03 feb. 2026	1 KRW = 0.3837 XOF	1 XOF = 2.6062 KRW
04 feb. 2026	1 KRW = 0.3813 XOF	1 XOF = 2.6223 KRW
05 feb. 2026	1 KRW = 0.3797 XOF	1 XOF = 2.634 KRW
06 feb. 2026	1 KRW = 0.3792 XOF	1 XOF = 2.6371 KRW
07 feb. 2026	1 KRW = 0.379 XOF	1 XOF = 2.6387 KRW
08 feb. 2026	1 KRW = 0.379 XOF	1 XOF = 2.6387 KRW
09 feb. 2026	1 KRW = 0.3774 XOF	1 XOF = 2.6498 KRW
10 feb. 2026	1 KRW = 0.3768 XOF	1 XOF = 2.6538 KRW
11 feb. 2026	1 KRW = 0.3795 XOF	1 XOF = 2.6348 KRW
12 feb. 2026	1 KRW = 0.3838 XOF	1 XOF = 2.6054 KRW
13 feb. 2026	1 KRW = 0.3824 XOF	1 XOF = 2.6153 KRW
14 feb. 2026	1 KRW = 0.3835 XOF	1 XOF = 2.6077 KRW
15 feb. 2026	1 KRW = 0.3835 XOF	1 XOF = 2.6077 KRW
16 feb. 2026	1 KRW = 0.3837 XOF	1 XOF = 2.6062 KRW
17 feb. 2026	1 KRW = 0.3841 XOF	1 XOF = 2.6032 KRW
18 feb. 2026	1 KRW = 0.3832 XOF	1 XOF = 2.6096 KRW
19 feb. 2026	1 KRW = 0.3845 XOF	1 XOF = 2.601 KRW
20 feb. 2026	1 KRW = 0.3848 XOF	1 XOF = 2.5988 KRW
21 feb. 2026	1 KRW = 0.3846 XOF	1 XOF = 2.6001 KRW
22 feb. 2026	1 KRW = 0.3848 XOF	1 XOF = 2.5984 KRW
23 feb. 2026	1 KRW = 0.3855 XOF	1 XOF = 2.5938 KRW
24 feb. 2026	1 KRW = 0.3859 XOF	1 XOF = 2.5914 KRW
25 feb. 2026	1 KRW = 0.3896 XOF	1 XOF = 2.567 KRW
26 feb. 2026	1 KRW = 0.3898 XOF	1 XOF = 2.5656 KRW
27 feb. 2026	1 KRW = 0.3854 XOF	1 XOF = 2.5949 KRW
28 feb. 2026	1 KRW = 0.3854 XOF	1 XOF = 2.5947 KRW

Mar 2026

Data	KRW-XOF	XOF-KRW
01 mar. 2026	1 KRW = 0.3854 XOF	1 XOF = 2.5947 KRW
02 mar. 2026	1 KRW = 0.3821 XOF	1 XOF = 2.6168 KRW
03 mar. 2026	1 KRW = 0.3829 XOF	1 XOF = 2.6117 KRW
04 mar. 2026	1 KRW = 0.3843 XOF	1 XOF = 2.6024 KRW
05 mar. 2026	1 KRW = 0.3828 XOF	1 XOF = 2.6126 KRW
06 mar. 2026	1 KRW = 0.3818 XOF	1 XOF = 2.6193 KRW
07 mar. 2026	1 KRW = 0.3808 XOF	1 XOF = 2.6264 KRW
08 mar. 2026	1 KRW = 0.3799 XOF	1 XOF = 2.6321 KRW
09 mar. 2026	1 KRW = 0.3824 XOF	1 XOF = 2.6148 KRW
10 mar. 2026	1 KRW = 0.3833 XOF	1 XOF = 2.6089 KRW
11 mar. 2026	1 KRW = 0.3832 XOF	1 XOF = 2.6097 KRW
12 mar. 2026	1 KRW = 0.3836 XOF	1 XOF = 2.6068 KRW
13 mar. 2026	1 KRW = 0.383 XOF	1 XOF = 2.6108 KRW
14 mar. 2026	1 KRW = 0.3809 XOF	1 XOF = 2.6254 KRW
15 mar. 2026	1 KRW = 0.3806 XOF	1 XOF = 2.6276 KRW
16 mar. 2026	1 KRW = 0.3835 XOF	1 XOF = 2.6074 KRW
17 mar. 2026	1 KRW = 0.3823 XOF	1 XOF = 2.6158 KRW
18 mar. 2026	1 KRW = 0.3803 XOF	1 XOF = 2.6294 KRW
19 mar. 2026	1 KRW = 0.3805 XOF	1 XOF = 2.6284 KRW
20 mar. 2026	1 KRW = 0.3782 XOF	1 XOF = 2.6444 KRW
21 mar. 2026	1 KRW = 0.3759 XOF	1 XOF = 2.6601 KRW
22 mar. 2026	1 KRW = 0.3759 XOF	1 XOF = 2.6601 KRW
23 mar. 2026	1 KRW = 0.38 XOF	1 XOF = 2.6318 KRW
24 mar. 2026	1 KRW = 0.3777 XOF	1 XOF = 2.6474 KRW
25 mar. 2026	1 KRW = 0.3776 XOF	1 XOF = 2.6482 KRW
26 mar. 2026	1 KRW = 0.3774 XOF	1 XOF = 2.6497 KRW
27 mar. 2026	1 KRW = 0.3773 XOF	1 XOF = 2.6506 KRW
28 mar. 2026	1 KRW = 0.3767 XOF	1 XOF = 2.6549 KRW
29 mar. 2026	1 KRW = 0.3768 XOF	1 XOF = 2.6542 KRW
30 mar. 2026	1 KRW = 0.3765 XOF	1 XOF = 2.656 KRW
31 mar. 2026	1 KRW = 0.3754 XOF	1 XOF = 2.6636 KRW

Apr 2026

Data	KRW-XOF	XOF-KRW
01 apr. 2026	1 KRW = 0.3758 XOF	1 XOF = 2.661 KRW
02 apr. 2026	1 KRW = 0.3757 XOF	1 XOF = 2.6618 KRW
03 apr. 2026	1 KRW = 0.3765 XOF	1 XOF = 2.6562 KRW
04 apr. 2026	1 KRW = 0.3762 XOF	1 XOF = 2.6583 KRW
05 apr. 2026	1 KRW = 0.3762 XOF	1 XOF = 2.6583 KRW
06 apr. 2026	1 KRW = 0.3779 XOF	1 XOF = 2.6465 KRW
07 apr. 2026	1 KRW = 0.3788 XOF	1 XOF = 2.6401 KRW
08 apr. 2026	1 KRW = 0.3799 XOF	1 XOF = 2.6325 KRW
09 apr. 2026	1 KRW = 0.3794 XOF	1 XOF = 2.6357 KRW
10 apr. 2026	1 KRW = 0.3776 XOF	1 XOF = 2.6485 KRW
11 apr. 2026	1 KRW = 0.3766 XOF	1 XOF = 2.6555 KRW
12 apr. 2026	1 KRW = 0.3767 XOF	1 XOF = 2.6549 KRW
13 apr. 2026	1 KRW = 0.3769 XOF	1 XOF = 2.6535 KRW
14 apr. 2026	1 KRW = 0.3781 XOF	1 XOF = 2.6451 KRW
15 apr. 2026	1 KRW = 0.3771 XOF	1 XOF = 2.6521 KRW
16 apr. 2026	1 KRW = 0.377 XOF	1 XOF = 2.6528 KRW
17 apr. 2026	1 KRW = 0.3759 XOF	1 XOF = 2.6605 KRW
18 apr. 2026	1 KRW = 0.3797 XOF	1 XOF = 2.6335 KRW
19 apr. 2026	1 KRW = 0.3797 XOF	1 XOF = 2.6334 KRW
20 apr. 2026	1 KRW = 0.3785 XOF	1 XOF = 2.642 KRW
21 apr. 2026	1 KRW = 0.3795 XOF	1 XOF = 2.6353 KRW
22 apr. 2026	1 KRW = 0.3778 XOF	1 XOF = 2.6471 KRW
23 apr. 2026	1 KRW = 0.3784 XOF	1 XOF = 2.643 KRW
24 apr. 2026	1 KRW = 0.3789 XOF	1 XOF = 2.6392 KRW
25 apr. 2026	1 KRW = 0.3789 XOF	1 XOF = 2.6389 KRW
26 apr. 2026	1 KRW = 0.3789 XOF	1 XOF = 2.6389 KRW
27 apr. 2026	1 KRW = 0.3798 XOF	1 XOF = 2.6328 KRW
28 apr. 2026	1 KRW = 0.3793 XOF	1 XOF = 2.6365 KRW
29 apr. 2026	1 KRW = 0.379 XOF	1 XOF = 2.6383 KRW
30 apr. 2026	1 KRW = 0.3801 XOF	1 XOF = 2.631 KRW

May 2026

Data	KRW-XOF	XOF-KRW
01 mai 2026	1 KRW = 0.3804 XOF	1 XOF = 2.6288 KRW
02 mai 2026	1 KRW = 0.3806 XOF	1 XOF = 2.6274 KRW
03 mai 2026	1 KRW = 0.3806 XOF	1 XOF = 2.6274 KRW
04 mai 2026	1 KRW = 0.3805 XOF	1 XOF = 2.6278 KRW
05 mai 2026	1 KRW = 0.381 XOF	1 XOF = 2.6248 KRW
06 mai 2026	1 KRW = 0.3859 XOF	1 XOF = 2.5916 KRW
07 mai 2026	1 KRW = 0.3843 XOF	1 XOF = 2.6023 KRW
08 mai 2026	1 KRW = 0.3801 XOF	1 XOF = 2.6309 KRW
09 mai 2026	1 KRW = 0.3804 XOF	1 XOF = 2.6286 KRW
10 mai 2026	1 KRW = 0.3804 XOF	1 XOF = 2.6286 KRW
11 mai 2026	1 KRW = 0.3785 XOF	1 XOF = 2.6422 KRW
12 mai 2026	1 KRW = 0.3765 XOF	1 XOF = 2.6563 KRW

Info schimb valutar KRW-XOF si XOF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri