> Schimb Valutar 2025 - KRW-XOF si XOF-KRW

Schimb Valutar 2025 - KRW-XOF si XOF-KRW

Schimb valutar KRW-XOF si XOF-KRW

Verificati aici ratele de schimb pentru KRW-XOF si XOF-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,4222 XOF

1 XOF = 2,3687 KRW

1An 2Ani 3Ani

KRW in XOFXOF in KRW

Jan 2025

Data	KRW-XOF	XOF-KRW
01 ian. 2025	1 KRW = 0.4268 XOF	1 XOF = 2.3432 KRW
02 ian. 2025	1 KRW = 0.4324 XOF	1 XOF = 2.3126 KRW
03 ian. 2025	1 KRW = 0.4332 XOF	1 XOF = 2.3084 KRW
04 ian. 2025	1 KRW = 0.4335 XOF	1 XOF = 2.3066 KRW
05 ian. 2025	1 KRW = 0.4335 XOF	1 XOF = 2.3066 KRW
06 ian. 2025	1 KRW = 0.4327 XOF	1 XOF = 2.3112 KRW
07 ian. 2025	1 KRW = 0.4342 XOF	1 XOF = 2.3029 KRW
08 ian. 2025	1 KRW = 0.4364 XOF	1 XOF = 2.2915 KRW
09 ian. 2025	1 KRW = 0.436 XOF	1 XOF = 2.2936 KRW
10 ian. 2025	1 KRW = 0.434 XOF	1 XOF = 2.3042 KRW
11 ian. 2025	1 KRW = 0.4339 XOF	1 XOF = 2.3049 KRW
12 ian. 2025	1 KRW = 0.4339 XOF	1 XOF = 2.3049 KRW
13 ian. 2025	1 KRW = 0.4383 XOF	1 XOF = 2.2815 KRW
14 ian. 2025	1 KRW = 0.4384 XOF	1 XOF = 2.2809 KRW
15 ian. 2025	1 KRW = 0.4365 XOF	1 XOF = 2.291 KRW
16 ian. 2025	1 KRW = 0.4372 XOF	1 XOF = 2.2872 KRW
17 ian. 2025	1 KRW = 0.4364 XOF	1 XOF = 2.2913 KRW
18 ian. 2025	1 KRW = 0.4365 XOF	1 XOF = 2.2912 KRW
19 ian. 2025	1 KRW = 0.4365 XOF	1 XOF = 2.2912 KRW
20 ian. 2025	1 KRW = 0.4393 XOF	1 XOF = 2.2764 KRW
21 ian. 2025	1 KRW = 0.4394 XOF	1 XOF = 2.2759 KRW
22 ian. 2025	1 KRW = 0.4397 XOF	1 XOF = 2.2742 KRW
23 ian. 2025	1 KRW = 0.4391 XOF	1 XOF = 2.2772 KRW
24 ian. 2025	1 KRW = 0.4367 XOF	1 XOF = 2.2901 KRW
25 ian. 2025	1 KRW = 0.4368 XOF	1 XOF = 2.2896 KRW
26 ian. 2025	1 KRW = 0.4368 XOF	1 XOF = 2.2896 KRW
27 ian. 2025	1 KRW = 0.4355 XOF	1 XOF = 2.2964 KRW
28 ian. 2025	1 KRW = 0.4355 XOF	1 XOF = 2.296 KRW
29 ian. 2025	1 KRW = 0.4364 XOF	1 XOF = 2.2915 KRW
30 ian. 2025	1 KRW = 0.4376 XOF	1 XOF = 2.2849 KRW
31 ian. 2025	1 KRW = 0.4358 XOF	1 XOF = 2.2949 KRW

Feb 2025

Data	KRW-XOF	XOF-KRW
01 feb. 2025	1 KRW = 0.4335 XOF	1 XOF = 2.3068 KRW
02 feb. 2025	1 KRW = 0.4342 XOF	1 XOF = 2.3029 KRW
03 feb. 2025	1 KRW = 0.4369 XOF	1 XOF = 2.2889 KRW
04 feb. 2025	1 KRW = 0.4365 XOF	1 XOF = 2.2909 KRW
05 feb. 2025	1 KRW = 0.4358 XOF	1 XOF = 2.2946 KRW
06 feb. 2025	1 KRW = 0.4366 XOF	1 XOF = 2.2902 KRW
07 feb. 2025	1 KRW = 0.4373 XOF	1 XOF = 2.2865 KRW
08 feb. 2025	1 KRW = 0.4349 XOF	1 XOF = 2.2993 KRW
09 feb. 2025	1 KRW = 0.4349 XOF	1 XOF = 2.2993 KRW
10 feb. 2025	1 KRW = 0.4386 XOF	1 XOF = 2.2801 KRW
11 feb. 2025	1 KRW = 0.4373 XOF	1 XOF = 2.2868 KRW
12 feb. 2025	1 KRW = 0.4352 XOF	1 XOF = 2.2975 KRW
13 feb. 2025	1 KRW = 0.4346 XOF	1 XOF = 2.3011 KRW
14 feb. 2025	1 KRW = 0.4352 XOF	1 XOF = 2.298 KRW
15 feb. 2025	1 KRW = 0.4335 XOF	1 XOF = 2.307 KRW
16 feb. 2025	1 KRW = 0.4335 XOF	1 XOF = 2.307 KRW
17 feb. 2025	1 KRW = 0.4336 XOF	1 XOF = 2.306 KRW
18 feb. 2025	1 KRW = 0.4352 XOF	1 XOF = 2.2976 KRW
19 feb. 2025	1 KRW = 0.4361 XOF	1 XOF = 2.293 KRW
20 feb. 2025	1 KRW = 0.4372 XOF	1 XOF = 2.2872 KRW
21 feb. 2025	1 KRW = 0.4374 XOF	1 XOF = 2.2865 KRW
22 feb. 2025	1 KRW = 0.4371 XOF	1 XOF = 2.2879 KRW
23 feb. 2025	1 KRW = 0.4363 XOF	1 XOF = 2.2922 KRW
24 feb. 2025	1 KRW = 0.4386 XOF	1 XOF = 2.28 KRW
25 feb. 2025	1 KRW = 0.4357 XOF	1 XOF = 2.295 KRW
26 feb. 2025	1 KRW = 0.4358 XOF	1 XOF = 2.2945 KRW
27 feb. 2025	1 KRW = 0.434 XOF	1 XOF = 2.3042 KRW
28 feb. 2025	1 KRW = 0.435 XOF	1 XOF = 2.2986 KRW

Mar 2025

Data	KRW-XOF	XOF-KRW
01 mar. 2025	1 KRW = 0.4313 XOF	1 XOF = 2.3185 KRW
02 mar. 2025	1 KRW = 0.4324 XOF	1 XOF = 2.3127 KRW
03 mar. 2025	1 KRW = 0.4326 XOF	1 XOF = 2.3113 KRW
04 mar. 2025	1 KRW = 0.4279 XOF	1 XOF = 2.337 KRW
05 mar. 2025	1 KRW = 0.4228 XOF	1 XOF = 2.3652 KRW
06 mar. 2025	1 KRW = 0.4194 XOF	1 XOF = 2.3844 KRW
07 mar. 2025	1 KRW = 0.4183 XOF	1 XOF = 2.3909 KRW
08 mar. 2025	1 KRW = 0.4169 XOF	1 XOF = 2.3988 KRW
09 mar. 2025	1 KRW = 0.4182 XOF	1 XOF = 2.3913 KRW
10 mar. 2025	1 KRW = 0.4178 XOF	1 XOF = 2.3936 KRW
11 mar. 2025	1 KRW = 0.4154 XOF	1 XOF = 2.4072 KRW
12 mar. 2025	1 KRW = 0.4149 XOF	1 XOF = 2.4104 KRW
13 mar. 2025	1 KRW = 0.4153 XOF	1 XOF = 2.4081 KRW
14 mar. 2025	1 KRW = 0.4149 XOF	1 XOF = 2.4103 KRW
15 mar. 2025	1 KRW = 0.4139 XOF	1 XOF = 2.4162 KRW
16 mar. 2025	1 KRW = 0.4151 XOF	1 XOF = 2.4093 KRW
17 mar. 2025	1 KRW = 0.4154 XOF	1 XOF = 2.4071 KRW
18 mar. 2025	1 KRW = 0.4156 XOF	1 XOF = 2.4061 KRW
19 mar. 2025	1 KRW = 0.4136 XOF	1 XOF = 2.4181 KRW
20 mar. 2025	1 KRW = 0.4124 XOF	1 XOF = 2.4247 KRW
21 mar. 2025	1 KRW = 0.4119 XOF	1 XOF = 2.4276 KRW
22 mar. 2025	1 KRW = 0.412 XOF	1 XOF = 2.4274 KRW
23 mar. 2025	1 KRW = 0.4134 XOF	1 XOF = 2.4188 KRW
24 mar. 2025	1 KRW = 0.4142 XOF	1 XOF = 2.4141 KRW
25 mar. 2025	1 KRW = 0.4142 XOF	1 XOF = 2.4145 KRW
26 mar. 2025	1 KRW = 0.4151 XOF	1 XOF = 2.409 KRW
27 mar. 2025	1 KRW = 0.4147 XOF	1 XOF = 2.4113 KRW
28 mar. 2025	1 KRW = 0.4148 XOF	1 XOF = 2.4108 KRW
29 mar. 2025	1 KRW = 0.4125 XOF	1 XOF = 2.4245 KRW
30 mar. 2025	1 KRW = 0.4112 XOF	1 XOF = 2.4317 KRW
31 mar. 2025	1 KRW = 0.4112 XOF	1 XOF = 2.4322 KRW

Apr 2025

Data	KRW-XOF	XOF-KRW
01 apr. 2025	1 KRW = 0.4113 XOF	1 XOF = 2.4315 KRW
02 apr. 2025	1 KRW = 0.4154 XOF	1 XOF = 2.4071 KRW
03 apr. 2025	1 KRW = 0.4127 XOF	1 XOF = 2.4229 KRW
04 apr. 2025	1 KRW = 0.409 XOF	1 XOF = 2.4447 KRW
05 apr. 2025	1 KRW = 0.41 XOF	1 XOF = 2.4392 KRW
06 apr. 2025	1 KRW = 0.41 XOF	1 XOF = 2.4392 KRW
07 apr. 2025	1 KRW = 0.409 XOF	1 XOF = 2.4448 KRW
08 apr. 2025	1 KRW = 0.4087 XOF	1 XOF = 2.4471 KRW
09 apr. 2025	1 KRW = 0.4022 XOF	1 XOF = 2.4865 KRW
10 apr. 2025	1 KRW = 0.4033 XOF	1 XOF = 2.4795 KRW
11 apr. 2025	1 KRW = 0.4039 XOF	1 XOF = 2.4757 KRW
12 apr. 2025	1 KRW = 0.4063 XOF	1 XOF = 2.4613 KRW
13 apr. 2025	1 KRW = 0.4059 XOF	1 XOF = 2.4637 KRW
14 apr. 2025	1 KRW = 0.407 XOF	1 XOF = 2.457 KRW
15 apr. 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4665 KRW
16 apr. 2025	1 KRW = 0.4071 XOF	1 XOF = 2.4563 KRW
17 apr. 2025	1 KRW = 0.4074 XOF	1 XOF = 2.4543 KRW
18 apr. 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4668 KRW
19 apr. 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4668 KRW
20 apr. 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4668 KRW
21 apr. 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4668 KRW
22 apr. 2025	1 KRW = 0.4006 XOF	1 XOF = 2.4963 KRW
23 apr. 2025	1 KRW = 0.4045 XOF	1 XOF = 2.4723 KRW
24 apr. 2025	1 KRW = 0.4012 XOF	1 XOF = 2.4927 KRW
25 apr. 2025	1 KRW = 0.4013 XOF	1 XOF = 2.492 KRW
26 apr. 2025	1 KRW = 0.4001 XOF	1 XOF = 2.4993 KRW
27 apr. 2025	1 KRW = 0.4001 XOF	1 XOF = 2.4993 KRW
28 apr. 2025	1 KRW = 0.4002 XOF	1 XOF = 2.4987 KRW
29 apr. 2025	1 KRW = 0.4014 XOF	1 XOF = 2.4911 KRW
30 apr. 2025	1 KRW = 0.4061 XOF	1 XOF = 2.4627 KRW

May 2025

Data	KRW-XOF	XOF-KRW
01 mai 2025	1 KRW = 0.4059 XOF	1 XOF = 2.4635 KRW
02 mai 2025	1 KRW = 0.4138 XOF	1 XOF = 2.4165 KRW
03 mai 2025	1 KRW = 0.4145 XOF	1 XOF = 2.4125 KRW
04 mai 2025	1 KRW = 0.4146 XOF	1 XOF = 2.4121 KRW
05 mai 2025	1 KRW = 0.4218 XOF	1 XOF = 2.3706 KRW
06 mai 2025	1 KRW = 0.4195 XOF	1 XOF = 2.384 KRW
07 mai 2025	1 KRW = 0.4148 XOF	1 XOF = 2.4105 KRW
08 mai 2025	1 KRW = 0.4147 XOF	1 XOF = 2.4116 KRW
09 mai 2025	1 KRW = 0.4164 XOF	1 XOF = 2.4016 KRW
10 mai 2025	1 KRW = 0.4122 XOF	1 XOF = 2.426 KRW
11 mai 2025	1 KRW = 0.4175 XOF	1 XOF = 2.3954 KRW
12 mai 2025	1 KRW = 0.4162 XOF	1 XOF = 2.4029 KRW
13 mai 2025	1 KRW = 0.4149 XOF	1 XOF = 2.4101 KRW
14 mai 2025	1 KRW = 0.4181 XOF	1 XOF = 2.3918 KRW
15 mai 2025	1 KRW = 0.4192 XOF	1 XOF = 2.3854 KRW
16 mai 2025	1 KRW = 0.4193 XOF	1 XOF = 2.3847 KRW
17 mai 2025	1 KRW = 0.42 XOF	1 XOF = 2.3811 KRW
18 mai 2025	1 KRW = 0.42 XOF	1 XOF = 2.3811 KRW
19 mai 2025	1 KRW = 0.4181 XOF	1 XOF = 2.3919 KRW
20 mai 2025	1 KRW = 0.4183 XOF	1 XOF = 2.3906 KRW
21 mai 2025	1 KRW = 0.4204 XOF	1 XOF = 2.3787 KRW
22 mai 2025	1 KRW = 0.4201 XOF	1 XOF = 2.3802 KRW
23 mai 2025	1 KRW = 0.4223 XOF	1 XOF = 2.3682 KRW
24 mai 2025	1 KRW = 0.4225 XOF	1 XOF = 2.367 KRW
25 mai 2025	1 KRW = 0.4225 XOF	1 XOF = 2.367 KRW
26 mai 2025	1 KRW = 0.4208 XOF	1 XOF = 2.3766 KRW
27 mai 2025	1 KRW = 0.4208 XOF	1 XOF = 2.3764 KRW
28 mai 2025	1 KRW = 0.4219 XOF	1 XOF = 2.3703 KRW
29 mai 2025	1 KRW = 0.4229 XOF	1 XOF = 2.3648 KRW
30 mai 2025	1 KRW = 0.4197 XOF	1 XOF = 2.3827 KRW
31 mai 2025	1 KRW = 0.4185 XOF	1 XOF = 2.3896 KRW

Jun 2025

Data	KRW-XOF	XOF-KRW
01 iun. 2025	1 KRW = 0.4179 XOF	1 XOF = 2.3929 KRW
02 iun. 2025	1 KRW = 0.4174 XOF	1 XOF = 2.396 KRW
03 iun. 2025	1 KRW = 0.4181 XOF	1 XOF = 2.3918 KRW
04 iun. 2025	1 KRW = 0.4216 XOF	1 XOF = 2.3718 KRW
05 iun. 2025	1 KRW = 0.4231 XOF	1 XOF = 2.3636 KRW
06 iun. 2025	1 KRW = 0.423 XOF	1 XOF = 2.3638 KRW
07 iun. 2025	1 KRW = 0.4229 XOF	1 XOF = 2.3646 KRW
08 iun. 2025	1 KRW = 0.4229 XOF	1 XOF = 2.3646 KRW
09 iun. 2025	1 KRW = 0.4232 XOF	1 XOF = 2.3631 KRW
10 iun. 2025	1 KRW = 0.4201 XOF	1 XOF = 2.3806 KRW
11 iun. 2025	1 KRW = 0.4175 XOF	1 XOF = 2.3953 KRW
12 iun. 2025	1 KRW = 0.4178 XOF	1 XOF = 2.3936 KRW
13 iun. 2025	1 KRW = 0.4163 XOF	1 XOF = 2.4019 KRW
14 iun. 2025	1 KRW = 0.4152 XOF	1 XOF = 2.4084 KRW

Info schimb valutar KRW-XOF si XOF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri