> Schimb Valutar 2026 - KRW-XCD si XCD-KRW

Schimb Valutar 2026 - KRW-XCD si XCD-KRW

Schimb valutar KRW-XCD si XCD-KRW

Verificati aici ratele de schimb pentru KRW-XCD si XCD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0018 XCD

1 XCD = 543,9286 KRW

1An 2Ani 3Ani

KRW in XCDXCD in KRW

Jan 2026

Data	KRW-XCD	XCD-KRW
01 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 534.5472 KRW
02 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 534.9078 KRW
03 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7478 KRW
04 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7811 KRW
05 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.6849 KRW
06 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.7939 KRW
07 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.6458 KRW
08 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 536.9598 KRW
09 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 540.0991 KRW
10 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 539.2426 KRW
11 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 539.2426 KRW
12 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 542.3214 KRW
13 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 545.15 KRW
14 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 545.6437 KRW
15 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 543.0371 KRW
16 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0723 KRW
17 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2554 KRW
18 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2517 KRW
19 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0926 KRW
20 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3915 KRW
21 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 542.0401 KRW
22 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 543.2353 KRW
23 ian. 2026	1 KRW = 0.0018 XCD	1 XCD = 543.1501 KRW
24 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1834 KRW
25 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1649 KRW
26 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.0059 KRW
27 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 533.2592 KRW
28 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 528.7451 KRW
29 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 530.6951 KRW
30 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7775 KRW
31 ian. 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8226 KRW

Feb 2026

Data	KRW-XCD	XCD-KRW
01 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8276 KRW
02 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8743 KRW
03 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 536.4121 KRW
04 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 538.6469 KRW
05 feb. 2026	1 KRW = 0.0018 XCD	1 XCD = 542.2295 KRW
06 feb. 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8984 KRW
07 feb. 2026	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
08 feb. 2026	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
09 feb. 2026	1 KRW = 0.0018 XCD	1 XCD = 541.5144 KRW
10 feb. 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9465 KRW
11 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 537.1334 KRW
12 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 532.2418 KRW
13 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.2964 KRW
14 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 533.1484 KRW
15 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 533.1484 KRW
16 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 533.4445 KRW
17 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 534.0863 KRW
18 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.0141 KRW
19 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 536.1769 KRW
20 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 536.1325 KRW
21 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1206 KRW
22 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 534.7708 KRW
23 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 534.3269 KRW
24 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 534.0994 KRW
25 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 528.8415 KRW
26 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 527.4463 KRW
27 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 533.4924 KRW
28 feb. 2026	1 KRW = 0.0019 XCD	1 XCD = 532.8302 KRW

Mar 2026

Data	KRW-XCD	XCD-KRW
01 mar. 2026	1 KRW = 0.0019 XCD	1 XCD = 532.8302 KRW
02 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 541.9215 KRW
03 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3767 KRW
04 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 542.4081 KRW
05 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.0603 KRW
06 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 549.9178 KRW
07 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 548.3822 KRW
08 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 549.5885 KRW
09 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 548.9778 KRW
10 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 544.5154 KRW
11 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.199 KRW
12 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 548.1101 KRW
13 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 552.752 KRW
14 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 555.5791 KRW
15 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 556.049 KRW
16 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 551.1777 KRW
17 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 551.2368 KRW
18 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 553.5568 KRW
19 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 555.9582 KRW
20 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 554.5227 KRW
21 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 556.9963 KRW
22 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 556.9963 KRW
23 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 551.9046 KRW
24 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 554.591 KRW
25 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 554.1582 KRW
26 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 557.6846 KRW
27 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1202 KRW
28 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 557.9915 KRW
29 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 557.9915 KRW
30 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 561.0404 KRW
31 mar. 2026	1 KRW = 0.0018 XCD	1 XCD = 563.9157 KRW

Apr 2026

Data	KRW-XCD	XCD-KRW
01 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 556.6631 KRW
02 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 561.2812 KRW
03 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 558.7759 KRW
04 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1979 KRW
05 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1979 KRW
06 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 556.715 KRW
07 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 554.7093 KRW
08 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.2305 KRW
09 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 547.7808 KRW
10 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 548.6375 KRW
11 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 549.4479 KRW
12 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 549.322 KRW
13 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 550.5393 KRW
14 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 544.0732 KRW
15 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.5432 KRW
16 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.2932 KRW
17 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 547.385 KRW
18 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8614 KRW
19 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
20 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 544.6799 KRW
21 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 543.8401 KRW
22 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 547.0038 KRW
23 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 547.7678 KRW
24 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 547.2516 KRW
25 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3878 KRW
26 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3878 KRW
27 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 544.234 KRW
28 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 547.1494 KRW
29 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 547.0613 KRW
30 apr. 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2369 KRW

May 2026

Data	KRW-XCD	XCD-KRW
01 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2001 KRW
02 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 544.4191 KRW
03 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 544.4191 KRW
04 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0964 KRW
05 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2145 KRW
06 mai 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7366 KRW
07 mai 2026	1 KRW = 0.0019 XCD	1 XCD = 536.9448 KRW
08 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 542.7391 KRW
09 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9003 KRW
10 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9003 KRW
11 mai 2026	1 KRW = 0.0018 XCD	1 XCD = 544.7485 KRW

Info schimb valutar KRW-XCD si XCD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri