> Schimb Valutar 2025 - KRW-XCD si XCD-KRW

Schimb Valutar 2025 - KRW-XCD si XCD-KRW

Schimb valutar KRW-XCD si XCD-KRW

Verificati aici ratele de schimb pentru KRW-XCD si XCD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0019 XCD

1 XCD = 537,6717 KRW

1An 2Ani 3Ani

KRW in XCDXCD in KRW

Jan 2025

Data	KRW-XCD	XCD-KRW
01 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.9972 KRW
02 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.32 KRW
03 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 544.2249 KRW
04 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
05 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
06 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 538.7765 KRW
07 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.9854 KRW
08 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 540.7023 KRW
09 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.3804 KRW
10 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
11 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
12 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
13 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.337 KRW
14 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.521 KRW
15 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7366 KRW
16 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.8308 KRW
17 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7053 KRW
18 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
19 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
20 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8893 KRW
21 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.5684 KRW
22 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2974 KRW
23 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 531.596 KRW
24 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2585 KRW
25 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
26 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
27 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.1769 KRW
28 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0834 KRW
29 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0724 KRW
30 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3926 KRW
31 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6153 KRW

Feb 2025

Data	KRW-XCD	XCD-KRW
01 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
02 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
03 feb. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.6385 KRW
04 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 538.6248 KRW
05 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9595 KRW
06 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.5993 KRW
07 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9004 KRW
08 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
09 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
10 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6894 KRW
11 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5922 KRW
12 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5737 KRW
13 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0261 KRW
14 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.0465 KRW
15 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
16 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
17 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.0048 KRW
18 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.4056 KRW
19 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.633 KRW
20 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 532.5746 KRW
21 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.3527 KRW
22 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.61 KRW
23 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 531.6219 KRW
24 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 528.4804 KRW
25 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.6377 KRW
26 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 529.8014 KRW
27 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.6994 KRW
28 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.8395 KRW

Mar 2025

Data	KRW-XCD	XCD-KRW
01 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 540.8946 KRW
02 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.4169 KRW
03 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.2775 KRW
04 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.9401 KRW
05 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8023 KRW
06 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.9291 KRW
07 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.1261 KRW
08 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.3843 KRW
09 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.6108 KRW
10 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8316 KRW
11 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3403 KRW
12 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0798 KRW
13 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3194 KRW
14 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.7819 KRW
15 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.919 KRW
16 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.4905 KRW
17 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.0641 KRW
18 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.7437 KRW
19 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1355 KRW
20 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1435 KRW
21 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2599 KRW
22 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
23 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.1796 KRW
24 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2266 KRW
25 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.9292 KRW
26 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.101 KRW
27 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2583 KRW
28 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.1684 KRW
29 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7184 KRW
30 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 544.5763 KRW
31 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 545.6428 KRW

Apr 2025

Data	KRW-XCD	XCD-KRW
01 apr. 2025	1 KRW = 0.0018 XCD	1 XCD = 544.4392 KRW
02 apr. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.0649 KRW
03 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1372 KRW
04 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.7635 KRW

Info schimb valutar KRW-XCD si XCD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri