> Schimb Valutar 2025 - KRW-XCD si XCD-KRW

Schimb Valutar 2025 - KRW-XCD si XCD-KRW

Schimb valutar KRW-XCD si XCD-KRW

Verificati aici ratele de schimb pentru KRW-XCD si XCD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0019 XCD

1 XCD = 529,6111 KRW

1An 2Ani 3Ani

KRW in XCDXCD in KRW

Jan 2025

Data	KRW-XCD	XCD-KRW
01 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.9972 KRW
02 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.32 KRW
03 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 544.2249 KRW
04 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
05 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
06 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 538.7765 KRW
07 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.9854 KRW
08 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 540.7023 KRW
09 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.3804 KRW
10 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
11 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
12 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
13 ian. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.337 KRW
14 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.521 KRW
15 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7366 KRW
16 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.8308 KRW
17 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7053 KRW
18 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
19 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
20 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8893 KRW
21 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.5684 KRW
22 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2974 KRW
23 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 531.596 KRW
24 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2585 KRW
25 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
26 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
27 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.1769 KRW
28 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0834 KRW
29 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0724 KRW
30 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3926 KRW
31 ian. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6153 KRW

Feb 2025

Data	KRW-XCD	XCD-KRW
01 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
02 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
03 feb. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.6385 KRW
04 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 538.6248 KRW
05 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9595 KRW
06 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.5993 KRW
07 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9004 KRW
08 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
09 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
10 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6894 KRW
11 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5922 KRW
12 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5737 KRW
13 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0261 KRW
14 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.0465 KRW
15 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
16 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
17 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.0048 KRW
18 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.4056 KRW
19 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.633 KRW
20 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 532.5746 KRW
21 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.3527 KRW
22 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.61 KRW
23 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 531.6219 KRW
24 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 528.4804 KRW
25 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 530.6377 KRW
26 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 529.8014 KRW
27 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.6994 KRW
28 feb. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.8395 KRW

Mar 2025

Data	KRW-XCD	XCD-KRW
01 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 540.8946 KRW
02 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.4169 KRW
03 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.2775 KRW
04 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.9401 KRW
05 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8023 KRW
06 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.9291 KRW
07 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.1261 KRW
08 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.3843 KRW
09 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 535.6108 KRW
10 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8316 KRW
11 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3403 KRW
12 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0798 KRW
13 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3194 KRW
14 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.7819 KRW
15 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.919 KRW
16 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 537.4905 KRW
17 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.0641 KRW
18 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 533.7437 KRW
19 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1355 KRW
20 mar. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1435 KRW
21 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2599 KRW
22 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
23 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.1796 KRW
24 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2266 KRW
25 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.9292 KRW
26 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.101 KRW
27 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2583 KRW
28 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.1684 KRW
29 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7184 KRW
30 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 544.5763 KRW
31 mar. 2025	1 KRW = 0.0018 XCD	1 XCD = 545.6428 KRW

Apr 2025

Data	KRW-XCD	XCD-KRW
01 apr. 2025	1 KRW = 0.0018 XCD	1 XCD = 544.4392 KRW
02 apr. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.0649 KRW
03 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1372 KRW
04 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.7635 KRW
05 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
06 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
07 apr. 2025	1 KRW = 0.0018 XCD	1 XCD = 541.7105 KRW
08 apr. 2025	1 KRW = 0.0018 XCD	1 XCD = 543.3022 KRW
09 apr. 2025	1 KRW = 0.0018 XCD	1 XCD = 546.593 KRW
10 apr. 2025	1 KRW = 0.0018 XCD	1 XCD = 544.3713 KRW
11 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1125 KRW
12 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 525.8681 KRW
13 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 526.9503 KRW
14 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 525.6346 KRW
15 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 528.192 KRW
16 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 527.4558 KRW
17 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 524.0938 KRW
18 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
19 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
20 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
21 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
22 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 527.3557 KRW
23 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 526.2159 KRW
24 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 531.289 KRW
25 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 532.6026 KRW
26 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 532.227 KRW
27 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 532.2271 KRW
28 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 534.4527 KRW
29 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 531.2352 KRW
30 apr. 2025	1 KRW = 0.0019 XCD	1 XCD = 525.9329 KRW

May 2025

Data	KRW-XCD	XCD-KRW
01 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 527.8626 KRW
02 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.748 KRW
03 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.9937 KRW
04 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.8925 KRW
05 mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.7122 KRW
06 mai 2025	1 KRW = 0.002 XCD	1 XCD = 510.8211 KRW
07 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 514.7398 KRW
08 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 518.0349 KRW
09 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 518.1199 KRW
10 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
11 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
12 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 525.3739 KRW
13 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 526.5601 KRW
14 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.5336 KRW
15 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.3299 KRW
16 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.5733 KRW
17 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
18 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
19 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 514.8103 KRW
20 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 515.7666 KRW
21 mai 2025	1 KRW = 0.002 XCD	1 XCD = 509.0636 KRW
22 mai 2025	1 KRW = 0.002 XCD	1 XCD = 511.0284 KRW
23 mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.6123 KRW
24 mai 2025	1 KRW = 0.002 XCD	1 XCD = 505.3487 KRW
25 mai 2025	1 KRW = 0.002 XCD	1 XCD = 505.3487 KRW
26 mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.7454 KRW
27 mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.416 KRW
28 mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.1014 KRW
29 mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.7677 KRW
30 mai 2025	1 KRW = 0.002 XCD	1 XCD = 510.2552 KRW
31 mai 2025	1 KRW = 0.002 XCD	1 XCD = 511.7316 KRW

Jun 2025

Data	KRW-XCD	XCD-KRW
01 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 511.7316 KRW
02 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 509.082 KRW
03 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 509.5502 KRW
04 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 505.554 KRW
05 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 502.2301 KRW
06 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 502.3015 KRW
07 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 503.2951 KRW
08 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 503.2951 KRW
09 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 502.2703 KRW
10 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 505.5338 KRW
11 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 508.453 KRW
12 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 501.0303 KRW
13 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 507.1378 KRW
14 iun. 2025	1 KRW = 0.002 XCD	1 XCD = 505.8704 KRW

Info schimb valutar KRW-XCD si XCD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri