> Schimb Valutar 2026 - KRW-XAF si XAF-KRW

Schimb Valutar 2026 - KRW-XAF si XAF-KRW

Schimb valutar KRW-XAF si XAF-KRW

Verificati aici ratele de schimb pentru KRW-XAF si XAF-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,3812 XAF

1 XAF = 2,6231 KRW

1An 2Ani 3Ani

KRW in XAFXAF in KRW

Jan 2026

Data	KRW-XAF	XAF-KRW
01 ian. 2026	1 KRW = 0.3868 XAF	1 XAF = 2.5853 KRW
02 ian. 2026	1 KRW = 0.387 XAF	1 XAF = 2.5841 KRW
03 ian. 2026	1 KRW = 0.3877 XAF	1 XAF = 2.5796 KRW
04 ian. 2026	1 KRW = 0.3876 XAF	1 XAF = 2.5798 KRW
05 ian. 2026	1 KRW = 0.3879 XAF	1 XAF = 2.5782 KRW
06 ian. 2026	1 KRW = 0.3868 XAF	1 XAF = 2.5852 KRW
07 ian. 2026	1 KRW = 0.3879 XAF	1 XAF = 2.5783 KRW
08 ian. 2026	1 KRW = 0.3872 XAF	1 XAF = 2.5824 KRW
09 ian. 2026	1 KRW = 0.386 XAF	1 XAF = 2.591 KRW
10 ian. 2026	1 KRW = 0.3866 XAF	1 XAF = 2.5869 KRW
11 ian. 2026	1 KRW = 0.3868 XAF	1 XAF = 2.5853 KRW
12 ian. 2026	1 KRW = 0.3831 XAF	1 XAF = 2.6104 KRW
13 ian. 2026	1 KRW = 0.3816 XAF	1 XAF = 2.6205 KRW
14 ian. 2026	1 KRW = 0.3819 XAF	1 XAF = 2.6184 KRW
15 ian. 2026	1 KRW = 0.3842 XAF	1 XAF = 2.6027 KRW
16 ian. 2026	1 KRW = 0.3832 XAF	1 XAF = 2.6096 KRW
17 ian. 2026	1 KRW = 0.3836 XAF	1 XAF = 2.6071 KRW
18 ian. 2026	1 KRW = 0.3836 XAF	1 XAF = 2.6071 KRW
19 ian. 2026	1 KRW = 0.3828 XAF	1 XAF = 2.6123 KRW
20 ian. 2026	1 KRW = 0.3784 XAF	1 XAF = 2.643 KRW
21 ian. 2026	1 KRW = 0.3821 XAF	1 XAF = 2.6174 KRW
22 ian. 2026	1 KRW = 0.3817 XAF	1 XAF = 2.6197 KRW
23 ian. 2026	1 KRW = 0.3807 XAF	1 XAF = 2.627 KRW
24 ian. 2026	1 KRW = 0.3834 XAF	1 XAF = 2.6081 KRW
25 ian. 2026	1 KRW = 0.3834 XAF	1 XAF = 2.608 KRW
26 ian. 2026	1 KRW = 0.3827 XAF	1 XAF = 2.6131 KRW
27 ian. 2026	1 KRW = 0.3822 XAF	1 XAF = 2.6167 KRW
28 ian. 2026	1 KRW = 0.3834 XAF	1 XAF = 2.6085 KRW
29 ian. 2026	1 KRW = 0.3824 XAF	1 XAF = 2.6153 KRW
30 ian. 2026	1 KRW = 0.3806 XAF	1 XAF = 2.6274 KRW
31 ian. 2026	1 KRW = 0.3813 XAF	1 XAF = 2.6225 KRW

Feb 2026

Data	KRW-XAF	XAF-KRW
01 feb. 2026	1 KRW = 0.3814 XAF	1 XAF = 2.6219 KRW
02 feb. 2026	1 KRW = 0.3815 XAF	1 XAF = 2.6215 KRW
03 feb. 2026	1 KRW = 0.3837 XAF	1 XAF = 2.6062 KRW
04 feb. 2026	1 KRW = 0.3813 XAF	1 XAF = 2.6223 KRW
05 feb. 2026	1 KRW = 0.3797 XAF	1 XAF = 2.6338 KRW
06 feb. 2026	1 KRW = 0.3792 XAF	1 XAF = 2.6371 KRW
07 feb. 2026	1 KRW = 0.379 XAF	1 XAF = 2.6387 KRW
08 feb. 2026	1 KRW = 0.379 XAF	1 XAF = 2.6387 KRW
09 feb. 2026	1 KRW = 0.3774 XAF	1 XAF = 2.6497 KRW
10 feb. 2026	1 KRW = 0.3768 XAF	1 XAF = 2.6538 KRW
11 feb. 2026	1 KRW = 0.3795 XAF	1 XAF = 2.6348 KRW
12 feb. 2026	1 KRW = 0.3838 XAF	1 XAF = 2.6053 KRW
13 feb. 2026	1 KRW = 0.3824 XAF	1 XAF = 2.6153 KRW
14 feb. 2026	1 KRW = 0.3835 XAF	1 XAF = 2.6077 KRW
15 feb. 2026	1 KRW = 0.3835 XAF	1 XAF = 2.6077 KRW
16 feb. 2026	1 KRW = 0.3837 XAF	1 XAF = 2.6062 KRW
17 feb. 2026	1 KRW = 0.3841 XAF	1 XAF = 2.6034 KRW
18 feb. 2026	1 KRW = 0.3832 XAF	1 XAF = 2.6096 KRW
19 feb. 2026	1 KRW = 0.3845 XAF	1 XAF = 2.6011 KRW
20 feb. 2026	1 KRW = 0.3848 XAF	1 XAF = 2.5989 KRW
21 feb. 2026	1 KRW = 0.3846 XAF	1 XAF = 2.6001 KRW
22 feb. 2026	1 KRW = 0.3848 XAF	1 XAF = 2.5984 KRW
23 feb. 2026	1 KRW = 0.3856 XAF	1 XAF = 2.5937 KRW
24 feb. 2026	1 KRW = 0.3859 XAF	1 XAF = 2.5912 KRW
25 feb. 2026	1 KRW = 0.3895 XAF	1 XAF = 2.5671 KRW
26 feb. 2026	1 KRW = 0.3898 XAF	1 XAF = 2.5656 KRW
27 feb. 2026	1 KRW = 0.3854 XAF	1 XAF = 2.5949 KRW
28 feb. 2026	1 KRW = 0.3854 XAF	1 XAF = 2.5947 KRW

Mar 2026

Data	KRW-XAF	XAF-KRW
01 mar. 2026	1 KRW = 0.3854 XAF	1 XAF = 2.5947 KRW
02 mar. 2026	1 KRW = 0.3821 XAF	1 XAF = 2.6168 KRW
03 mar. 2026	1 KRW = 0.3829 XAF	1 XAF = 2.6117 KRW
04 mar. 2026	1 KRW = 0.3843 XAF	1 XAF = 2.6024 KRW
05 mar. 2026	1 KRW = 0.3828 XAF	1 XAF = 2.6126 KRW
06 mar. 2026	1 KRW = 0.3818 XAF	1 XAF = 2.6195 KRW
07 mar. 2026	1 KRW = 0.3808 XAF	1 XAF = 2.6264 KRW
08 mar. 2026	1 KRW = 0.3799 XAF	1 XAF = 2.6321 KRW
09 mar. 2026	1 KRW = 0.3824 XAF	1 XAF = 2.6148 KRW
10 mar. 2026	1 KRW = 0.3833 XAF	1 XAF = 2.6089 KRW
11 mar. 2026	1 KRW = 0.3832 XAF	1 XAF = 2.6097 KRW
12 mar. 2026	1 KRW = 0.3836 XAF	1 XAF = 2.6069 KRW
13 mar. 2026	1 KRW = 0.383 XAF	1 XAF = 2.6107 KRW
14 mar. 2026	1 KRW = 0.3809 XAF	1 XAF = 2.6254 KRW
15 mar. 2026	1 KRW = 0.3806 XAF	1 XAF = 2.6276 KRW
16 mar. 2026	1 KRW = 0.3835 XAF	1 XAF = 2.6074 KRW
17 mar. 2026	1 KRW = 0.3823 XAF	1 XAF = 2.6157 KRW
18 mar. 2026	1 KRW = 0.3803 XAF	1 XAF = 2.6297 KRW
19 mar. 2026	1 KRW = 0.3805 XAF	1 XAF = 2.6283 KRW
20 mar. 2026	1 KRW = 0.3782 XAF	1 XAF = 2.6444 KRW
21 mar. 2026	1 KRW = 0.3759 XAF	1 XAF = 2.6601 KRW
22 mar. 2026	1 KRW = 0.3759 XAF	1 XAF = 2.6601 KRW
23 mar. 2026	1 KRW = 0.38 XAF	1 XAF = 2.6319 KRW
24 mar. 2026	1 KRW = 0.3777 XAF	1 XAF = 2.6474 KRW
25 mar. 2026	1 KRW = 0.3776 XAF	1 XAF = 2.6481 KRW
26 mar. 2026	1 KRW = 0.3774 XAF	1 XAF = 2.6497 KRW
27 mar. 2026	1 KRW = 0.3773 XAF	1 XAF = 2.6506 KRW
28 mar. 2026	1 KRW = 0.378 XAF	1 XAF = 2.6453 KRW
29 mar. 2026	1 KRW = 0.3768 XAF	1 XAF = 2.6542 KRW
30 mar. 2026	1 KRW = 0.3765 XAF	1 XAF = 2.6559 KRW
31 mar. 2026	1 KRW = 0.3754 XAF	1 XAF = 2.6636 KRW

Apr 2026

Data	KRW-XAF	XAF-KRW
01 apr. 2026	1 KRW = 0.3758 XAF	1 XAF = 2.6608 KRW
02 apr. 2026	1 KRW = 0.3757 XAF	1 XAF = 2.6618 KRW
03 apr. 2026	1 KRW = 0.3765 XAF	1 XAF = 2.6563 KRW
04 apr. 2026	1 KRW = 0.3762 XAF	1 XAF = 2.6583 KRW
05 apr. 2026	1 KRW = 0.3762 XAF	1 XAF = 2.6583 KRW
06 apr. 2026	1 KRW = 0.3779 XAF	1 XAF = 2.6465 KRW
07 apr. 2026	1 KRW = 0.3788 XAF	1 XAF = 2.6402 KRW
08 apr. 2026	1 KRW = 0.3798 XAF	1 XAF = 2.6326 KRW
09 apr. 2026	1 KRW = 0.3794 XAF	1 XAF = 2.6357 KRW
10 apr. 2026	1 KRW = 0.3775 XAF	1 XAF = 2.6488 KRW
11 apr. 2026	1 KRW = 0.3766 XAF	1 XAF = 2.6555 KRW
12 apr. 2026	1 KRW = 0.3767 XAF	1 XAF = 2.6549 KRW
13 apr. 2026	1 KRW = 0.3769 XAF	1 XAF = 2.6535 KRW
14 apr. 2026	1 KRW = 0.3781 XAF	1 XAF = 2.6451 KRW
15 apr. 2026	1 KRW = 0.3771 XAF	1 XAF = 2.652 KRW
16 apr. 2026	1 KRW = 0.377 XAF	1 XAF = 2.6527 KRW
17 apr. 2026	1 KRW = 0.3759 XAF	1 XAF = 2.6605 KRW
18 apr. 2026	1 KRW = 0.3797 XAF	1 XAF = 2.6335 KRW
19 apr. 2026	1 KRW = 0.3797 XAF	1 XAF = 2.6334 KRW
20 apr. 2026	1 KRW = 0.3785 XAF	1 XAF = 2.642 KRW
21 apr. 2026	1 KRW = 0.3795 XAF	1 XAF = 2.6353 KRW
22 apr. 2026	1 KRW = 0.3778 XAF	1 XAF = 2.6471 KRW
23 apr. 2026	1 KRW = 0.3784 XAF	1 XAF = 2.643 KRW
24 apr. 2026	1 KRW = 0.3789 XAF	1 XAF = 2.6393 KRW
25 apr. 2026	1 KRW = 0.3789 XAF	1 XAF = 2.6389 KRW
26 apr. 2026	1 KRW = 0.3789 XAF	1 XAF = 2.6389 KRW
27 apr. 2026	1 KRW = 0.3798 XAF	1 XAF = 2.6327 KRW
28 apr. 2026	1 KRW = 0.3793 XAF	1 XAF = 2.6366 KRW
29 apr. 2026	1 KRW = 0.379 XAF	1 XAF = 2.6383 KRW
30 apr. 2026	1 KRW = 0.3801 XAF	1 XAF = 2.6311 KRW

May 2026

Data	KRW-XAF	XAF-KRW
01 mai 2026	1 KRW = 0.3801 XAF	1 XAF = 2.6309 KRW
02 mai 2026	1 KRW = 0.3806 XAF	1 XAF = 2.6272 KRW
03 mai 2026	1 KRW = 0.3806 XAF	1 XAF = 2.6272 KRW
04 mai 2026	1 KRW = 0.3805 XAF	1 XAF = 2.6278 KRW
05 mai 2026	1 KRW = 0.381 XAF	1 XAF = 2.6248 KRW
06 mai 2026	1 KRW = 0.3859 XAF	1 XAF = 2.5917 KRW
07 mai 2026	1 KRW = 0.3843 XAF	1 XAF = 2.6023 KRW
08 mai 2026	1 KRW = 0.3801 XAF	1 XAF = 2.6306 KRW
09 mai 2026	1 KRW = 0.3804 XAF	1 XAF = 2.6286 KRW
10 mai 2026	1 KRW = 0.3804 XAF	1 XAF = 2.6286 KRW
11 mai 2026	1 KRW = 0.3785 XAF	1 XAF = 2.6423 KRW
12 mai 2026	1 KRW = 0.3778 XAF	1 XAF = 2.6471 KRW

Info schimb valutar KRW-XAF si XAF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri