> Schimb Valutar 2025 - KRW-XAF si XAF-KRW

Schimb Valutar 2025 - KRW-XAF si XAF-KRW

Schimb valutar KRW-XAF si XAF-KRW

Verificati aici ratele de schimb pentru KRW-XAF si XAF-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,4286 XAF

1 XAF = 2,3334 KRW

1An 2Ani 3Ani

KRW in XAFXAF in KRW

Jan 2025

Data	KRW-XAF	XAF-KRW
01 ian. 2025	1 KRW = 0.4268 XAF	1 XAF = 2.3432 KRW
02 ian. 2025	1 KRW = 0.4324 XAF	1 XAF = 2.3126 KRW
03 ian. 2025	1 KRW = 0.4332 XAF	1 XAF = 2.3084 KRW
04 ian. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3066 KRW
05 ian. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3066 KRW
06 ian. 2025	1 KRW = 0.4327 XAF	1 XAF = 2.3112 KRW
07 ian. 2025	1 KRW = 0.4342 XAF	1 XAF = 2.3029 KRW
08 ian. 2025	1 KRW = 0.4364 XAF	1 XAF = 2.2916 KRW
09 ian. 2025	1 KRW = 0.436 XAF	1 XAF = 2.2936 KRW
10 ian. 2025	1 KRW = 0.434 XAF	1 XAF = 2.304 KRW
11 ian. 2025	1 KRW = 0.4339 XAF	1 XAF = 2.3049 KRW
12 ian. 2025	1 KRW = 0.4339 XAF	1 XAF = 2.3049 KRW
13 ian. 2025	1 KRW = 0.4383 XAF	1 XAF = 2.2815 KRW
14 ian. 2025	1 KRW = 0.4384 XAF	1 XAF = 2.2809 KRW
15 ian. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.291 KRW
16 ian. 2025	1 KRW = 0.4372 XAF	1 XAF = 2.2872 KRW
17 ian. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2908 KRW
18 ian. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2912 KRW
19 ian. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2912 KRW
20 ian. 2025	1 KRW = 0.4393 XAF	1 XAF = 2.2764 KRW
21 ian. 2025	1 KRW = 0.4394 XAF	1 XAF = 2.276 KRW
22 ian. 2025	1 KRW = 0.4397 XAF	1 XAF = 2.2742 KRW
23 ian. 2025	1 KRW = 0.4391 XAF	1 XAF = 2.2772 KRW
24 ian. 2025	1 KRW = 0.4367 XAF	1 XAF = 2.2902 KRW
25 ian. 2025	1 KRW = 0.4368 XAF	1 XAF = 2.2896 KRW
26 ian. 2025	1 KRW = 0.4368 XAF	1 XAF = 2.2896 KRW
27 ian. 2025	1 KRW = 0.4355 XAF	1 XAF = 2.2963 KRW
28 ian. 2025	1 KRW = 0.4355 XAF	1 XAF = 2.296 KRW
29 ian. 2025	1 KRW = 0.4364 XAF	1 XAF = 2.2915 KRW
30 ian. 2025	1 KRW = 0.4376 XAF	1 XAF = 2.285 KRW
31 ian. 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2948 KRW

Feb 2025

Data	KRW-XAF	XAF-KRW
01 feb. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3068 KRW
02 feb. 2025	1 KRW = 0.4342 XAF	1 XAF = 2.3029 KRW
03 feb. 2025	1 KRW = 0.4369 XAF	1 XAF = 2.2889 KRW
04 feb. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2909 KRW
05 feb. 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2947 KRW
06 feb. 2025	1 KRW = 0.4366 XAF	1 XAF = 2.2902 KRW
07 feb. 2025	1 KRW = 0.4374 XAF	1 XAF = 2.2864 KRW
08 feb. 2025	1 KRW = 0.4349 XAF	1 XAF = 2.2993 KRW
09 feb. 2025	1 KRW = 0.4349 XAF	1 XAF = 2.2993 KRW
10 feb. 2025	1 KRW = 0.4386 XAF	1 XAF = 2.2801 KRW
11 feb. 2025	1 KRW = 0.4373 XAF	1 XAF = 2.2868 KRW
12 feb. 2025	1 KRW = 0.4352 XAF	1 XAF = 2.2975 KRW
13 feb. 2025	1 KRW = 0.4346 XAF	1 XAF = 2.301 KRW
14 feb. 2025	1 KRW = 0.4352 XAF	1 XAF = 2.298 KRW
15 feb. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.307 KRW
16 feb. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.307 KRW
17 feb. 2025	1 KRW = 0.4336 XAF	1 XAF = 2.306 KRW
18 feb. 2025	1 KRW = 0.4352 XAF	1 XAF = 2.2977 KRW
19 feb. 2025	1 KRW = 0.4361 XAF	1 XAF = 2.2929 KRW
20 feb. 2025	1 KRW = 0.4372 XAF	1 XAF = 2.2872 KRW
21 feb. 2025	1 KRW = 0.4373 XAF	1 XAF = 2.2866 KRW
22 feb. 2025	1 KRW = 0.4371 XAF	1 XAF = 2.2879 KRW
23 feb. 2025	1 KRW = 0.4363 XAF	1 XAF = 2.2922 KRW
24 feb. 2025	1 KRW = 0.4386 XAF	1 XAF = 2.2799 KRW
25 feb. 2025	1 KRW = 0.4357 XAF	1 XAF = 2.295 KRW
26 feb. 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2945 KRW
27 feb. 2025	1 KRW = 0.434 XAF	1 XAF = 2.3042 KRW
28 feb. 2025	1 KRW = 0.435 XAF	1 XAF = 2.2986 KRW

Mar 2025

Data	KRW-XAF	XAF-KRW
01 mar. 2025	1 KRW = 0.4313 XAF	1 XAF = 2.3187 KRW
02 mar. 2025	1 KRW = 0.4324 XAF	1 XAF = 2.3127 KRW
03 mar. 2025	1 KRW = 0.4326 XAF	1 XAF = 2.3113 KRW
04 mar. 2025	1 KRW = 0.4279 XAF	1 XAF = 2.337 KRW
05 mar. 2025	1 KRW = 0.4228 XAF	1 XAF = 2.3653 KRW
06 mar. 2025	1 KRW = 0.4194 XAF	1 XAF = 2.3844 KRW
07 mar. 2025	1 KRW = 0.4183 XAF	1 XAF = 2.3908 KRW
08 mar. 2025	1 KRW = 0.4169 XAF	1 XAF = 2.3988 KRW
09 mar. 2025	1 KRW = 0.4182 XAF	1 XAF = 2.3913 KRW
10 mar. 2025	1 KRW = 0.4178 XAF	1 XAF = 2.3936 KRW
11 mar. 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4072 KRW
12 mar. 2025	1 KRW = 0.4148 XAF	1 XAF = 2.4105 KRW
13 mar. 2025	1 KRW = 0.4153 XAF	1 XAF = 2.4081 KRW
14 mar. 2025	1 KRW = 0.4149 XAF	1 XAF = 2.4103 KRW
15 mar. 2025	1 KRW = 0.4139 XAF	1 XAF = 2.4162 KRW
16 mar. 2025	1 KRW = 0.4151 XAF	1 XAF = 2.4093 KRW
17 mar. 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4071 KRW
18 mar. 2025	1 KRW = 0.4156 XAF	1 XAF = 2.4061 KRW
19 mar. 2025	1 KRW = 0.4136 XAF	1 XAF = 2.4181 KRW
20 mar. 2025	1 KRW = 0.4124 XAF	1 XAF = 2.4247 KRW
21 mar. 2025	1 KRW = 0.4119 XAF	1 XAF = 2.4276 KRW
22 mar. 2025	1 KRW = 0.412 XAF	1 XAF = 2.4274 KRW
23 mar. 2025	1 KRW = 0.4134 XAF	1 XAF = 2.4188 KRW
24 mar. 2025	1 KRW = 0.4142 XAF	1 XAF = 2.4141 KRW
25 mar. 2025	1 KRW = 0.4142 XAF	1 XAF = 2.4145 KRW
26 mar. 2025	1 KRW = 0.4151 XAF	1 XAF = 2.409 KRW
27 mar. 2025	1 KRW = 0.4147 XAF	1 XAF = 2.4113 KRW
28 mar. 2025	1 KRW = 0.4148 XAF	1 XAF = 2.4107 KRW
29 mar. 2025	1 KRW = 0.4125 XAF	1 XAF = 2.4245 KRW
30 mar. 2025	1 KRW = 0.4112 XAF	1 XAF = 2.4317 KRW
31 mar. 2025	1 KRW = 0.4112 XAF	1 XAF = 2.4322 KRW

Apr 2025

Data	KRW-XAF	XAF-KRW
01 apr. 2025	1 KRW = 0.4113 XAF	1 XAF = 2.4315 KRW
02 apr. 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4071 KRW
03 apr. 2025	1 KRW = 0.4127 XAF	1 XAF = 2.4229 KRW
04 apr. 2025	1 KRW = 0.409 XAF	1 XAF = 2.445 KRW

Info schimb valutar KRW-XAF si XAF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri