> Schimb Valutar 2024 - KRW-XAF si XAF-KRW

Schimb Valutar 2024 - KRW-XAF si XAF-KRW

Schimb valutar KRW-XAF si XAF-KRW

Verificati aici ratele de schimb pentru KRW-XAF si XAF-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,4444 XAF

1 XAF = 2,2501 KRW

1An 2Ani 3Ani

KRW in XAFXAF in KRW

Jan 2024

Data	KRW-XAF	XAF-KRW
01 ian. 2024	1 KRW = 0.4588 XAF	1 XAF = 2.1798 KRW
02 ian. 2024	1 KRW = 0.4556 XAF	1 XAF = 2.1951 KRW
03 ian. 2024	1 KRW = 0.4576 XAF	1 XAF = 2.1852 KRW
04 ian. 2024	1 KRW = 0.4575 XAF	1 XAF = 2.1857 KRW
05 ian. 2024	1 KRW = 0.4559 XAF	1 XAF = 2.1935 KRW
06 ian. 2024	1 KRW = 0.4553 XAF	1 XAF = 2.1964 KRW
07 ian. 2024	1 KRW = 0.4553 XAF	1 XAF = 2.1964 KRW
08 ian. 2024	1 KRW = 0.4539 XAF	1 XAF = 2.2032 KRW
09 ian. 2024	1 KRW = 0.4549 XAF	1 XAF = 2.1981 KRW
10 ian. 2024	1 KRW = 0.4547 XAF	1 XAF = 2.1994 KRW
11 ian. 2024	1 KRW = 0.4541 XAF	1 XAF = 2.2022 KRW
12 ian. 2024	1 KRW = 0.4557 XAF	1 XAF = 2.1942 KRW
13 ian. 2024	1 KRW = 0.4554 XAF	1 XAF = 2.1958 KRW
14 ian. 2024	1 KRW = 0.4554 XAF	1 XAF = 2.1958 KRW
15 ian. 2024	1 KRW = 0.4528 XAF	1 XAF = 2.2085 KRW
16 ian. 2024	1 KRW = 0.4503 XAF	1 XAF = 2.2208 KRW
17 ian. 2024	1 KRW = 0.4481 XAF	1 XAF = 2.2314 KRW
18 ian. 2024	1 KRW = 0.45 XAF	1 XAF = 2.2223 KRW
19 ian. 2024	1 KRW = 0.4521 XAF	1 XAF = 2.212 KRW
20 ian. 2024	1 KRW = 0.4499 XAF	1 XAF = 2.2229 KRW
21 ian. 2024	1 KRW = 0.4499 XAF	1 XAF = 2.2229 KRW
22 ian. 2024	1 KRW = 0.4495 XAF	1 XAF = 2.2248 KRW
23 ian. 2024	1 KRW = 0.4511 XAF	1 XAF = 2.2169 KRW
24 ian. 2024	1 KRW = 0.4524 XAF	1 XAF = 2.2105 KRW
25 ian. 2024	1 KRW = 0.4507 XAF	1 XAF = 2.2187 KRW
26 ian. 2024	1 KRW = 0.4518 XAF	1 XAF = 2.2134 KRW
27 ian. 2024	1 KRW = 0.4514 XAF	1 XAF = 2.2151 KRW
28 ian. 2024	1 KRW = 0.4514 XAF	1 XAF = 2.2151 KRW
29 ian. 2024	1 KRW = 0.4536 XAF	1 XAF = 2.2045 KRW
30 ian. 2024	1 KRW = 0.4546 XAF	1 XAF = 2.1997 KRW
31 ian. 2024	1 KRW = 0.454 XAF	1 XAF = 2.2024 KRW

Feb 2024

Data	KRW-XAF	XAF-KRW
01 feb. 2024	1 KRW = 0.4548 XAF	1 XAF = 2.1986 KRW
02 feb. 2024	1 KRW = 0.4555 XAF	1 XAF = 2.1955 KRW
03 feb. 2024	1 KRW = 0.4533 XAF	1 XAF = 2.206 KRW
04 feb. 2024	1 KRW = 0.4533 XAF	1 XAF = 2.206 KRW
05 feb. 2024	1 KRW = 0.4571 XAF	1 XAF = 2.1877 KRW
06 feb. 2024	1 KRW = 0.4603 XAF	1 XAF = 2.1726 KRW
07 feb. 2024	1 KRW = 0.4591 XAF	1 XAF = 2.178 KRW
08 feb. 2024	1 KRW = 0.4579 XAF	1 XAF = 2.184 KRW
09 feb. 2024	1 KRW = 0.457 XAF	1 XAF = 2.188 KRW
10 feb. 2024	1 KRW = 0.4569 XAF	1 XAF = 2.1885 KRW
11 feb. 2024	1 KRW = 0.4569 XAF	1 XAF = 2.1885 KRW
12 feb. 2024	1 KRW = 0.4582 XAF	1 XAF = 2.1823 KRW
13 feb. 2024	1 KRW = 0.4579 XAF	1 XAF = 2.1839 KRW
14 feb. 2024	1 KRW = 0.4595 XAF	1 XAF = 2.1764 KRW
15 feb. 2024	1 KRW = 0.4591 XAF	1 XAF = 2.1781 KRW
16 feb. 2024	1 KRW = 0.4568 XAF	1 XAF = 2.189 KRW
17 feb. 2024	1 KRW = 0.4569 XAF	1 XAF = 2.1889 KRW
18 feb. 2024	1 KRW = 0.4567 XAF	1 XAF = 2.1895 KRW
19 feb. 2024	1 KRW = 0.4557 XAF	1 XAF = 2.1943 KRW
20 feb. 2024	1 KRW = 0.4556 XAF	1 XAF = 2.1951 KRW
21 feb. 2024	1 KRW = 0.4553 XAF	1 XAF = 2.1962 KRW
22 feb. 2024	1 KRW = 0.4555 XAF	1 XAF = 2.1954 KRW
23 feb. 2024	1 KRW = 0.4557 XAF	1 XAF = 2.1946 KRW
24 feb. 2024	1 KRW = 0.4548 XAF	1 XAF = 2.1988 KRW
25 feb. 2024	1 KRW = 0.4548 XAF	1 XAF = 2.1988 KRW
26 feb. 2024	1 KRW = 0.454 XAF	1 XAF = 2.2025 KRW
27 feb. 2024	1 KRW = 0.4537 XAF	1 XAF = 2.2043 KRW
28 feb. 2024	1 KRW = 0.4535 XAF	1 XAF = 2.2052 KRW
29 feb. 2024	1 KRW = 0.453 XAF	1 XAF = 2.2074 KRW

Mar 2024

Data	KRW-XAF	XAF-KRW
01 mar. 2024	1 KRW = 0.4537 XAF	1 XAF = 2.2041 KRW
02 mar. 2024	1 KRW = 0.4537 XAF	1 XAF = 2.204 KRW
03 mar. 2024	1 KRW = 0.4537 XAF	1 XAF = 2.204 KRW
04 mar. 2024	1 KRW = 0.4538 XAF	1 XAF = 2.2034 KRW
05 mar. 2024	1 KRW = 0.4532 XAF	1 XAF = 2.2065 KRW
06 mar. 2024	1 KRW = 0.452 XAF	1 XAF = 2.2122 KRW
07 mar. 2024	1 KRW = 0.4534 XAF	1 XAF = 2.2055 KRW
08 mar. 2024	1 KRW = 0.455 XAF	1 XAF = 2.1979 KRW
09 mar. 2024	1 KRW = 0.4551 XAF	1 XAF = 2.1975 KRW
10 mar. 2024	1 KRW = 0.4551 XAF	1 XAF = 2.1975 KRW
11 mar. 2024	1 KRW = 0.457 XAF	1 XAF = 2.1884 KRW
12 mar. 2024	1 KRW = 0.4568 XAF	1 XAF = 2.1891 KRW
13 mar. 2024	1 KRW = 0.4557 XAF	1 XAF = 2.1945 KRW
14 mar. 2024	1 KRW = 0.4544 XAF	1 XAF = 2.2007 KRW
15 mar. 2024	1 KRW = 0.4528 XAF	1 XAF = 2.2083 KRW
16 mar. 2024	1 KRW = 0.4528 XAF	1 XAF = 2.2087 KRW
17 mar. 2024	1 KRW = 0.4528 XAF	1 XAF = 2.2087 KRW
18 mar. 2024	1 KRW = 0.451 XAF	1 XAF = 2.2173 KRW
19 mar. 2024	1 KRW = 0.4515 XAF	1 XAF = 2.2147 KRW
20 mar. 2024	1 KRW = 0.4513 XAF	1 XAF = 2.2158 KRW
21 mar. 2024	1 KRW = 0.4525 XAF	1 XAF = 2.2101 KRW
22 mar. 2024	1 KRW = 0.451 XAF	1 XAF = 2.2174 KRW
23 mar. 2024	1 KRW = 0.449 XAF	1 XAF = 2.227 KRW
24 mar. 2024	1 KRW = 0.449 XAF	1 XAF = 2.227 KRW
25 mar. 2024	1 KRW = 0.4515 XAF	1 XAF = 2.215 KRW
26 mar. 2024	1 KRW = 0.4505 XAF	1 XAF = 2.2197 KRW
27 mar. 2024	1 KRW = 0.4487 XAF	1 XAF = 2.2286 KRW
28 mar. 2024	1 KRW = 0.4506 XAF	1 XAF = 2.2195 KRW
29 mar. 2024	1 KRW = 0.4521 XAF	1 XAF = 2.2117 KRW
30 mar. 2024	1 KRW = 0.4511 XAF	1 XAF = 2.2169 KRW
31 mar. 2024	1 KRW = 0.4511 XAF	1 XAF = 2.2169 KRW

Apr 2024

Data	KRW-XAF	XAF-KRW
01 apr. 2024	1 KRW = 0.4503 XAF	1 XAF = 2.2208 KRW
02 apr. 2024	1 KRW = 0.4515 XAF	1 XAF = 2.2149 KRW
03 apr. 2024	1 KRW = 0.4506 XAF	1 XAF = 2.2195 KRW
04 apr. 2024	1 KRW = 0.4482 XAF	1 XAF = 2.2312 KRW
05 apr. 2024	1 KRW = 0.4483 XAF	1 XAF = 2.2305 KRW
06 apr. 2024	1 KRW = 0.4474 XAF	1 XAF = 2.235 KRW
07 apr. 2024	1 KRW = 0.4474 XAF	1 XAF = 2.235 KRW
08 apr. 2024	1 KRW = 0.4466 XAF	1 XAF = 2.2393 KRW
09 apr. 2024	1 KRW = 0.4459 XAF	1 XAF = 2.2429 KRW
10 apr. 2024	1 KRW = 0.4472 XAF	1 XAF = 2.2361 KRW
11 apr. 2024	1 KRW = 0.4463 XAF	1 XAF = 2.2407 KRW
12 apr. 2024	1 KRW = 0.4463 XAF	1 XAF = 2.2408 KRW
13 apr. 2024	1 KRW = 0.446 XAF	1 XAF = 2.242 KRW
14 apr. 2024	1 KRW = 0.4452 XAF	1 XAF = 2.2463 KRW
15 apr. 2024	1 KRW = 0.4448 XAF	1 XAF = 2.2482 KRW
16 apr. 2024	1 KRW = 0.443 XAF	1 XAF = 2.2571 KRW
17 apr. 2024	1 KRW = 0.4452 XAF	1 XAF = 2.2464 KRW
18 apr. 2024	1 KRW = 0.447 XAF	1 XAF = 2.2372 KRW
19 apr. 2024	1 KRW = 0.4468 XAF	1 XAF = 2.2379 KRW
20 apr. 2024	1 KRW = 0.4472 XAF	1 XAF = 2.2359 KRW
21 apr. 2024	1 KRW = 0.4472 XAF	1 XAF = 2.2359 KRW
22 apr. 2024	1 KRW = 0.4466 XAF	1 XAF = 2.2391 KRW
23 apr. 2024	1 KRW = 0.446 XAF	1 XAF = 2.2421 KRW
24 apr. 2024	1 KRW = 0.4458 XAF	1 XAF = 2.243 KRW
25 apr. 2024	1 KRW = 0.445 XAF	1 XAF = 2.2471 KRW
26 apr. 2024	1 KRW = 0.444 XAF	1 XAF = 2.2525 KRW
27 apr. 2024	1 KRW = 0.4448 XAF	1 XAF = 2.2483 KRW
28 apr. 2024	1 KRW = 0.4448 XAF	1 XAF = 2.2483 KRW
29 apr. 2024	1 KRW = 0.4443 XAF	1 XAF = 2.2507 KRW
30 apr. 2024	1 KRW = 0.4431 XAF	1 XAF = 2.2568 KRW

May 2024

Data	KRW-XAF	XAF-KRW
01 mai 2024	1 KRW = 0.4433 XAF	1 XAF = 2.2557 KRW
02 mai 2024	1 KRW = 0.4461 XAF	1 XAF = 2.2417 KRW
03 mai 2024	1 KRW = 0.4491 XAF	1 XAF = 2.2267 KRW
04 mai 2024	1 KRW = 0.449 XAF	1 XAF = 2.2272 KRW
05 mai 2024	1 KRW = 0.449 XAF	1 XAF = 2.2272 KRW
06 mai 2024	1 KRW = 0.4497 XAF	1 XAF = 2.2237 KRW
07 mai 2024	1 KRW = 0.4485 XAF	1 XAF = 2.2298 KRW
08 mai 2024	1 KRW = 0.4469 XAF	1 XAF = 2.2376 KRW
09 mai 2024	1 KRW = 0.4457 XAF	1 XAF = 2.2435 KRW
10 mai 2024	1 KRW = 0.4454 XAF	1 XAF = 2.2451 KRW
11 mai 2024	1 KRW = 0.4438 XAF	1 XAF = 2.2531 KRW
12 mai 2024	1 KRW = 0.4434 XAF	1 XAF = 2.255 KRW
13 mai 2024	1 KRW = 0.4449 XAF	1 XAF = 2.2478 KRW
14 mai 2024	1 KRW = 0.4442 XAF	1 XAF = 2.2512 KRW
15 mai 2024	1 KRW = 0.4457 XAF	1 XAF = 2.2437 KRW
16 mai 2024	1 KRW = 0.4481 XAF	1 XAF = 2.2315 KRW
17 mai 2024	1 KRW = 0.4459 XAF	1 XAF = 2.2424 KRW
18 mai 2024	1 KRW = 0.4445 XAF	1 XAF = 2.2497 KRW
19 mai 2024	1 KRW = 0.4445 XAF	1 XAF = 2.2497 KRW
20 mai 2024	1 KRW = 0.4437 XAF	1 XAF = 2.2537 KRW
21 mai 2024	1 KRW = 0.443 XAF	1 XAF = 2.2573 KRW
22 mai 2024	1 KRW = 0.4428 XAF	1 XAF = 2.2584 KRW
23 mai 2024	1 KRW = 0.4446 XAF	1 XAF = 2.2494 KRW
24 mai 2024	1 KRW = 0.4432 XAF	1 XAF = 2.2564 KRW
25 mai 2024	1 KRW = 0.4422 XAF	1 XAF = 2.2614 KRW
26 mai 2024	1 KRW = 0.4422 XAF	1 XAF = 2.2614 KRW
27 mai 2024	1 KRW = 0.443 XAF	1 XAF = 2.2573 KRW
28 mai 2024	1 KRW = 0.4437 XAF	1 XAF = 2.254 KRW
29 mai 2024	1 KRW = 0.4428 XAF	1 XAF = 2.2582 KRW
30 mai 2024	1 KRW = 0.4405 XAF	1 XAF = 2.27 KRW
31 mai 2024	1 KRW = 0.4369 XAF	1 XAF = 2.2889 KRW

Jun 2024

Data	KRW-XAF	XAF-KRW
01 iun. 2024	1 KRW = 0.4368 XAF	1 XAF = 2.2893 KRW
02 iun. 2024	1 KRW = 0.4368 XAF	1 XAF = 2.2893 KRW
03 iun. 2024	1 KRW = 0.4392 XAF	1 XAF = 2.277 KRW
04 iun. 2024	1 KRW = 0.4387 XAF	1 XAF = 2.2796 KRW
05 iun. 2024	1 KRW = 0.4401 XAF	1 XAF = 2.2721 KRW
06 iun. 2024	1 KRW = 0.4411 XAF	1 XAF = 2.2671 KRW
07 iun. 2024	1 KRW = 0.4406 XAF	1 XAF = 2.2698 KRW
08 iun. 2024	1 KRW = 0.4394 XAF	1 XAF = 2.2758 KRW
09 iun. 2024	1 KRW = 0.4394 XAF	1 XAF = 2.2758 KRW
10 iun. 2024	1 KRW = 0.4439 XAF	1 XAF = 2.2529 KRW
11 iun. 2024	1 KRW = 0.4436 XAF	1 XAF = 2.2543 KRW
12 iun. 2024	1 KRW = 0.4431 XAF	1 XAF = 2.257 KRW
13 iun. 2024	1 KRW = 0.4421 XAF	1 XAF = 2.2621 KRW
14 iun. 2024	1 KRW = 0.4424 XAF	1 XAF = 2.2602 KRW
15 iun. 2024	1 KRW = 0.4422 XAF	1 XAF = 2.2614 KRW
16 iun. 2024	1 KRW = 0.4422 XAF	1 XAF = 2.2614 KRW
17 iun. 2024	1 KRW = 0.443 XAF	1 XAF = 2.2573 KRW
18 iun. 2024	1 KRW = 0.442 XAF	1 XAF = 2.2625 KRW
19 iun. 2024	1 KRW = 0.4419 XAF	1 XAF = 2.2629 KRW
20 iun. 2024	1 KRW = 0.4404 XAF	1 XAF = 2.2708 KRW
21 iun. 2024	1 KRW = 0.4421 XAF	1 XAF = 2.2617 KRW
22 iun. 2024	1 KRW = 0.4411 XAF	1 XAF = 2.2671 KRW
23 iun. 2024	1 KRW = 0.4411 XAF	1 XAF = 2.2671 KRW
24 iun. 2024	1 KRW = 0.4404 XAF	1 XAF = 2.2706 KRW
25 iun. 2024	1 KRW = 0.4399 XAF	1 XAF = 2.2734 KRW
26 iun. 2024	1 KRW = 0.441 XAF	1 XAF = 2.2675 KRW
27 iun. 2024	1 KRW = 0.4422 XAF	1 XAF = 2.2613 KRW
28 iun. 2024	1 KRW = 0.4446 XAF	1 XAF = 2.2492 KRW
29 iun. 2024	1 KRW = 0.4435 XAF	1 XAF = 2.255 KRW
30 iun. 2024	1 KRW = 0.443 XAF	1 XAF = 2.2573 KRW

Jul 2024

Data	KRW-XAF	XAF-KRW
01 iul. 2024	1 KRW = 0.4415 XAF	1 XAF = 2.2651 KRW
02 iul. 2024	1 KRW = 0.4412 XAF	1 XAF = 2.2665 KRW
03 iul. 2024	1 KRW = 0.4385 XAF	1 XAF = 2.2806 KRW
04 iul. 2024	1 KRW = 0.4399 XAF	1 XAF = 2.2733 KRW
05 iul. 2024	1 KRW = 0.4388 XAF	1 XAF = 2.2789 KRW
06 iul. 2024	1 KRW = 0.4388 XAF	1 XAF = 2.2791 KRW
07 iul. 2024	1 KRW = 0.4388 XAF	1 XAF = 2.2791 KRW
08 iul. 2024	1 KRW = 0.4378 XAF	1 XAF = 2.2842 KRW
09 iul. 2024	1 KRW = 0.4384 XAF	1 XAF = 2.281 KRW
10 iul. 2024	1 KRW = 0.4378 XAF	1 XAF = 2.2841 KRW
11 iul. 2024	1 KRW = 0.438 XAF	1 XAF = 2.2833 KRW
12 iul. 2024	1 KRW = 0.4379 XAF	1 XAF = 2.2836 KRW
13 iul. 2024	1 KRW = 0.4373 XAF	1 XAF = 2.2865 KRW
14 iul. 2024	1 KRW = 0.4368 XAF	1 XAF = 2.2895 KRW
15 iul. 2024	1 KRW = 0.4347 XAF	1 XAF = 2.3002 KRW
16 iul. 2024	1 KRW = 0.4352 XAF	1 XAF = 2.2976 KRW
17 iul. 2024	1 KRW = 0.435 XAF	1 XAF = 2.2988 KRW
18 iul. 2024	1 KRW = 0.434 XAF	1 XAF = 2.3042 KRW
19 iul. 2024	1 KRW = 0.4341 XAF	1 XAF = 2.3037 KRW
20 iul. 2024	1 KRW = 0.4333 XAF	1 XAF = 2.3076 KRW
21 iul. 2024	1 KRW = 0.4333 XAF	1 XAF = 2.3076 KRW
22 iul. 2024	1 KRW = 0.4341 XAF	1 XAF = 2.3035 KRW
23 iul. 2024	1 KRW = 0.4354 XAF	1 XAF = 2.2965 KRW
24 iul. 2024	1 KRW = 0.4378 XAF	1 XAF = 2.2839 KRW
25 iul. 2024	1 KRW = 0.4381 XAF	1 XAF = 2.2825 KRW
26 iul. 2024	1 KRW = 0.4359 XAF	1 XAF = 2.294 KRW
27 iul. 2024	1 KRW = 0.4359 XAF	1 XAF = 2.2941 KRW
28 iul. 2024	1 KRW = 0.4356 XAF	1 XAF = 2.2954 KRW
29 iul. 2024	1 KRW = 0.4376 XAF	1 XAF = 2.2852 KRW
30 iul. 2024	1 KRW = 0.4375 XAF	1 XAF = 2.2859 KRW
31 iul. 2024	1 KRW = 0.4411 XAF	1 XAF = 2.2672 KRW

Aug 2024

Data	KRW-XAF	XAF-KRW
01 aug. 2024	1 KRW = 0.4447 XAF	1 XAF = 2.2488 KRW
02 aug. 2024	1 KRW = 0.4437 XAF	1 XAF = 2.254 KRW
03 aug. 2024	1 KRW = 0.4422 XAF	1 XAF = 2.2613 KRW
04 aug. 2024	1 KRW = 0.4422 XAF	1 XAF = 2.2613 KRW
05 aug. 2024	1 KRW = 0.4389 XAF	1 XAF = 2.2786 KRW
06 aug. 2024	1 KRW = 0.4365 XAF	1 XAF = 2.2909 KRW
07 aug. 2024	1 KRW = 0.4368 XAF	1 XAF = 2.2896 KRW
08 aug. 2024	1 KRW = 0.4362 XAF	1 XAF = 2.2924 KRW
09 aug. 2024	1 KRW = 0.44 XAF	1 XAF = 2.2727 KRW
10 aug. 2024	1 KRW = 0.4403 XAF	1 XAF = 2.271 KRW
11 aug. 2024	1 KRW = 0.4398 XAF	1 XAF = 2.2736 KRW
12 aug. 2024	1 KRW = 0.4381 XAF	1 XAF = 2.2828 KRW
13 aug. 2024	1 KRW = 0.4376 XAF	1 XAF = 2.2851 KRW
14 aug. 2024	1 KRW = 0.439 XAF	1 XAF = 2.2779 KRW
15 aug. 2024	1 KRW = 0.4388 XAF	1 XAF = 2.2791 KRW
16 aug. 2024	1 KRW = 0.4401 XAF	1 XAF = 2.2724 KRW
17 aug. 2024	1 KRW = 0.4403 XAF	1 XAF = 2.2711 KRW
18 aug. 2024	1 KRW = 0.4403 XAF	1 XAF = 2.2711 KRW
19 aug. 2024	1 KRW = 0.4446 XAF	1 XAF = 2.2491 KRW
20 aug. 2024	1 KRW = 0.4439 XAF	1 XAF = 2.2528 KRW
21 aug. 2024	1 KRW = 0.4416 XAF	1 XAF = 2.2643 KRW
22 aug. 2024	1 KRW = 0.44 XAF	1 XAF = 2.273 KRW
23 aug. 2024	1 KRW = 0.4414 XAF	1 XAF = 2.2654 KRW
24 aug. 2024	1 KRW = 0.4417 XAF	1 XAF = 2.2639 KRW
25 aug. 2024	1 KRW = 0.4417 XAF	1 XAF = 2.2639 KRW
26 aug. 2024	1 KRW = 0.4426 XAF	1 XAF = 2.2594 KRW
27 aug. 2024	1 KRW = 0.4412 XAF	1 XAF = 2.2664 KRW
28 aug. 2024	1 KRW = 0.4411 XAF	1 XAF = 2.2673 KRW
29 aug. 2024	1 KRW = 0.4446 XAF	1 XAF = 2.2493 KRW
30 aug. 2024	1 KRW = 0.4439 XAF	1 XAF = 2.2527 KRW
31 aug. 2024	1 KRW = 0.4426 XAF	1 XAF = 2.2593 KRW

Sep 2024

Data	KRW-XAF	XAF-KRW
01 sept. 2024	1 KRW = 0.4433 XAF	1 XAF = 2.256 KRW
02 sept. 2024	1 KRW = 0.4426 XAF	1 XAF = 2.2595 KRW
03 sept. 2024	1 KRW = 0.4427 XAF	1 XAF = 2.2588 KRW
04 sept. 2024	1 KRW = 0.4429 XAF	1 XAF = 2.258 KRW
05 sept. 2024	1 KRW = 0.4425 XAF	1 XAF = 2.2601 KRW
06 sept. 2024	1 KRW = 0.4438 XAF	1 XAF = 2.2531 KRW
07 sept. 2024	1 KRW = 0.4416 XAF	1 XAF = 2.2643 KRW
08 sept. 2024	1 KRW = 0.4416 XAF	1 XAF = 2.2643 KRW
09 sept. 2024	1 KRW = 0.4415 XAF	1 XAF = 2.2649 KRW
10 sept. 2024	1 KRW = 0.4428 XAF	1 XAF = 2.2582 KRW
11 sept. 2024	1 KRW = 0.4432 XAF	1 XAF = 2.2565 KRW
12 sept. 2024	1 KRW = 0.444 XAF	1 XAF = 2.252 KRW
13 sept. 2024	1 KRW = 0.445 XAF	1 XAF = 2.2471 KRW
14 sept. 2024	1 KRW = 0.4447 XAF	1 XAF = 2.2489 KRW
15 sept. 2024	1 KRW = 0.4451 XAF	1 XAF = 2.2468 KRW
16 sept. 2024	1 KRW = 0.4473 XAF	1 XAF = 2.2355 KRW
17 sept. 2024	1 KRW = 0.4472 XAF	1 XAF = 2.2361 KRW
18 sept. 2024	1 KRW = 0.4451 XAF	1 XAF = 2.2468 KRW
19 sept. 2024	1 KRW = 0.4428 XAF	1 XAF = 2.2582 KRW
20 sept. 2024	1 KRW = 0.4403 XAF	1 XAF = 2.2711 KRW
21 sept. 2024	1 KRW = 0.4405 XAF	1 XAF = 2.2704 KRW
22 sept. 2024	1 KRW = 0.4405 XAF	1 XAF = 2.2704 KRW
23 sept. 2024	1 KRW = 0.4411 XAF	1 XAF = 2.2671 KRW
24 sept. 2024	1 KRW = 0.4418 XAF	1 XAF = 2.2633 KRW
25 sept. 2024	1 KRW = 0.4407 XAF	1 XAF = 2.269 KRW
26 sept. 2024	1 KRW = 0.4439 XAF	1 XAF = 2.2528 KRW
27 sept. 2024	1 KRW = 0.4482 XAF	1 XAF = 2.2313 KRW
28 sept. 2024	1 KRW = 0.4484 XAF	1 XAF = 2.2302 KRW
29 sept. 2024	1 KRW = 0.4484 XAF	1 XAF = 2.2302 KRW
30 sept. 2024	1 KRW = 0.4466 XAF	1 XAF = 2.2394 KRW

Oct 2024

Data	KRW-XAF	XAF-KRW
01 oct. 2024	1 KRW = 0.4478 XAF	1 XAF = 2.2332 KRW
02 oct. 2024	1 KRW = 0.4483 XAF	1 XAF = 2.2304 KRW
03 oct. 2024	1 KRW = 0.4454 XAF	1 XAF = 2.2454 KRW
04 oct. 2024	1 KRW = 0.4437 XAF	1 XAF = 2.254 KRW
05 oct. 2024	1 KRW = 0.4435 XAF	1 XAF = 2.255 KRW
06 oct. 2024	1 KRW = 0.4435 XAF	1 XAF = 2.255 KRW
07 oct. 2024	1 KRW = 0.4448 XAF	1 XAF = 2.2481 KRW
08 oct. 2024	1 KRW = 0.4435 XAF	1 XAF = 2.255 KRW
09 oct. 2024	1 KRW = 0.445 XAF	1 XAF = 2.2474 KRW
10 oct. 2024	1 KRW = 0.4438 XAF	1 XAF = 2.2534 KRW
11 oct. 2024	1 KRW = 0.4443 XAF	1 XAF = 2.2506 KRW
12 oct. 2024	1 KRW = 0.444 XAF	1 XAF = 2.2523 KRW
13 oct. 2024	1 KRW = 0.4442 XAF	1 XAF = 2.2513 KRW
14 oct. 2024	1 KRW = 0.4418 XAF	1 XAF = 2.2635 KRW
15 oct. 2024	1 KRW = 0.4424 XAF	1 XAF = 2.2606 KRW
16 oct. 2024	1 KRW = 0.4425 XAF	1 XAF = 2.2601 KRW
17 oct. 2024	1 KRW = 0.4405 XAF	1 XAF = 2.27 KRW
18 oct. 2024	1 KRW = 0.441 XAF	1 XAF = 2.2677 KRW
19 oct. 2024	1 KRW = 0.4402 XAF	1 XAF = 2.2716 KRW
20 oct. 2024	1 KRW = 0.4402 XAF	1 XAF = 2.2716 KRW
21 oct. 2024	1 KRW = 0.4387 XAF	1 XAF = 2.2794 KRW
22 oct. 2024	1 KRW = 0.4395 XAF	1 XAF = 2.2752 KRW
23 oct. 2024	1 KRW = 0.4392 XAF	1 XAF = 2.2768 KRW
24 oct. 2024	1 KRW = 0.4405 XAF	1 XAF = 2.2703 KRW
25 oct. 2024	1 KRW = 0.4361 XAF	1 XAF = 2.2931 KRW
26 oct. 2024	1 KRW = 0.4373 XAF	1 XAF = 2.2867 KRW
27 oct. 2024	1 KRW = 0.4373 XAF	1 XAF = 2.2867 KRW
28 oct. 2024	1 KRW = 0.438 XAF	1 XAF = 2.2829 KRW
29 oct. 2024	1 KRW = 0.4374 XAF	1 XAF = 2.2863 KRW
30 oct. 2024	1 KRW = 0.4394 XAF	1 XAF = 2.2759 KRW
31 oct. 2024	1 KRW = 0.4374 XAF	1 XAF = 2.2863 KRW

Nov 2024

Data	KRW-XAF	XAF-KRW
01 nov. 2024	1 KRW = 0.4387 XAF	1 XAF = 2.2794 KRW
02 nov. 2024	1 KRW = 0.4373 XAF	1 XAF = 2.2866 KRW
03 nov. 2024	1 KRW = 0.4367 XAF	1 XAF = 2.2898 KRW
04 nov. 2024	1 KRW = 0.4378 XAF	1 XAF = 2.2842 KRW
05 nov. 2024	1 KRW = 0.4361 XAF	1 XAF = 2.2928 KRW
06 nov. 2024	1 KRW = 0.4372 XAF	1 XAF = 2.2872 KRW
07 nov. 2024	1 KRW = 0.4395 XAF	1 XAF = 2.2753 KRW
08 nov. 2024	1 KRW = 0.4382 XAF	1 XAF = 2.282 KRW
09 nov. 2024	1 KRW = 0.4375 XAF	1 XAF = 2.2858 KRW
10 nov. 2024	1 KRW = 0.4375 XAF	1 XAF = 2.2858 KRW
11 nov. 2024	1 KRW = 0.4398 XAF	1 XAF = 2.2737 KRW
12 nov. 2024	1 KRW = 0.4396 XAF	1 XAF = 2.2748 KRW
13 nov. 2024	1 KRW = 0.441 XAF	1 XAF = 2.2676 KRW
14 nov. 2024	1 KRW = 0.4437 XAF	1 XAF = 2.2539 KRW
15 nov. 2024	1 KRW = 0.4451 XAF	1 XAF = 2.2467 KRW
16 nov. 2024	1 KRW = 0.4456 XAF	1 XAF = 2.2442 KRW
17 nov. 2024	1 KRW = 0.4456 XAF	1 XAF = 2.2442 KRW
18 nov. 2024	1 KRW = 0.4455 XAF	1 XAF = 2.2445 KRW
19 nov. 2024	1 KRW = 0.4461 XAF	1 XAF = 2.2417 KRW
20 nov. 2024	1 KRW = 0.4453 XAF	1 XAF = 2.2459 KRW
21 nov. 2024	1 KRW = 0.4461 XAF	1 XAF = 2.2416 KRW
22 nov. 2024	1 KRW = 0.4483 XAF	1 XAF = 2.2306 KRW
23 nov. 2024	1 KRW = 0.4482 XAF	1 XAF = 2.231 KRW
24 nov. 2024	1 KRW = 0.4482 XAF	1 XAF = 2.231 KRW
25 nov. 2024	1 KRW = 0.4471 XAF	1 XAF = 2.2364 KRW
26 nov. 2024	1 KRW = 0.4459 XAF	1 XAF = 2.2427 KRW
27 nov. 2024	1 KRW = 0.4475 XAF	1 XAF = 2.2345 KRW
28 nov. 2024	1 KRW = 0.4452 XAF	1 XAF = 2.2463 KRW
29 nov. 2024	1 KRW = 0.4447 XAF	1 XAF = 2.2489 KRW
30 nov. 2024	1 KRW = 0.4442 XAF	1 XAF = 2.2514 KRW

Dec 2024

Data	KRW-XAF	XAF-KRW
01 dec. 2024	1 KRW = 0.4442 XAF	1 XAF = 2.2514 KRW
02 dec. 2024	1 KRW = 0.4437 XAF	1 XAF = 2.254 KRW
03 dec. 2024	1 KRW = 0.4447 XAF	1 XAF = 2.2489 KRW
04 dec. 2024	1 KRW = 0.4407 XAF	1 XAF = 2.2689 KRW
05 dec. 2024	1 KRW = 0.4393 XAF	1 XAF = 2.2765 KRW
06 dec. 2024	1 KRW = 0.4366 XAF	1 XAF = 2.2906 KRW
07 dec. 2024	1 KRW = 0.4352 XAF	1 XAF = 2.2978 KRW
08 dec. 2024	1 KRW = 0.4352 XAF	1 XAF = 2.2978 KRW
09 dec. 2024	1 KRW = 0.4336 XAF	1 XAF = 2.3063 KRW
10 dec. 2024	1 KRW = 0.4353 XAF	1 XAF = 2.2974 KRW
11 dec. 2024	1 KRW = 0.4361 XAF	1 XAF = 2.2932 KRW
12 dec. 2024	1 KRW = 0.4368 XAF	1 XAF = 2.2893 KRW
13 dec. 2024	1 KRW = 0.4358 XAF	1 XAF = 2.2944 KRW
14 dec. 2024	1 KRW = 0.4349 XAF	1 XAF = 2.2994 KRW
15 dec. 2024	1 KRW = 0.4349 XAF	1 XAF = 2.2994 KRW
16 dec. 2024	1 KRW = 0.4351 XAF	1 XAF = 2.2986 KRW
17 dec. 2024	1 KRW = 0.4349 XAF	1 XAF = 2.2994 KRW
18 dec. 2024	1 KRW = 0.4349 XAF	1 XAF = 2.2994 KRW
19 dec. 2024	1 KRW = 0.4355 XAF	1 XAF = 2.2964 KRW
20 dec. 2024	1 KRW = 0.4363 XAF	1 XAF = 2.292 KRW
21 dec. 2024	1 KRW = 0.4347 XAF	1 XAF = 2.3006 KRW
22 dec. 2024	1 KRW = 0.4347 XAF	1 XAF = 2.3006 KRW
23 dec. 2024	1 KRW = 0.4347 XAF	1 XAF = 2.3005 KRW
24 dec. 2024	1 KRW = 0.4323 XAF	1 XAF = 2.313 KRW
25 dec. 2024	1 KRW = 0.4325 XAF	1 XAF = 2.3119 KRW
26 dec. 2024	1 KRW = 0.4302 XAF	1 XAF = 2.3244 KRW
27 dec. 2024	1 KRW = 0.4265 XAF	1 XAF = 2.3449 KRW
28 dec. 2024	1 KRW = 0.4269 XAF	1 XAF = 2.3426 KRW
29 dec. 2024	1 KRW = 0.4269 XAF	1 XAF = 2.3426 KRW
30 dec. 2024	1 KRW = 0.4262 XAF	1 XAF = 2.3462 KRW
31 dec. 2024	1 KRW = 0.4274 XAF	1 XAF = 2.3397 KRW

Info schimb valutar KRW-XAF si XAF-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri