currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-WST si WST-KRW

Schimb Valutar 2025 - KRW-WST si WST-KRW

Schimb valutar KRW-WST si WST-KRW

Verificati aici ratele de schimb pentru KRW-WST si WST-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 0,002 WST
1 WST = 512,2435 KRW

Jan 2025

DataKRW-WSTWST-KRW
01 ian. 2025 1 KRW = 0.0019 WST 1 WST = 532.1364 KRW
02 ian. 2025 1 KRW = 0.0019 WST 1 WST = 531.4739 KRW
03 ian. 2025 1 KRW = 0.0019 WST 1 WST = 532.3592 KRW
04 ian. 2025 1 KRW = 0.0019 WST 1 WST = 530.9385 KRW
05 ian. 2025 1 KRW = 0.0019 WST 1 WST = 530.9385 KRW
06 ian. 2025 1 KRW = 0.0019 WST 1 WST = 527.0294 KRW
07 ian. 2025 1 KRW = 0.0019 WST 1 WST = 525.2774 KRW
08 ian. 2025 1 KRW = 0.0019 WST 1 WST = 528.9133 KRW
09 ian. 2025 1 KRW = 0.0019 WST 1 WST = 528.5984 KRW
10 ian. 2025 1 KRW = 0.0019 WST 1 WST = 531.0001 KRW
11 ian. 2025 1 KRW = 0.0019 WST 1 WST = 533.5644 KRW
12 ian. 2025 1 KRW = 0.0019 WST 1 WST = 533.5644 KRW
13 ian. 2025 1 KRW = 0.0019 WST 1 WST = 523.0785 KRW
14 ian. 2025 1 KRW = 0.0019 WST 1 WST = 521.5549 KRW
15 ian. 2025 1 KRW = 0.0019 WST 1 WST = 520.7981 KRW
16 ian. 2025 1 KRW = 0.0019 WST 1 WST = 520.8889 KRW
17 ian. 2025 1 KRW = 0.0019 WST 1 WST = 520.7677 KRW
18 ian. 2025 1 KRW = 0.0019 WST 1 WST = 520.6964 KRW
19 ian. 2025 1 KRW = 0.0019 WST 1 WST = 520.6964 KRW
20 ian. 2025 1 KRW = 0.0019 WST 1 WST = 518.0506 KRW
21 ian. 2025 1 KRW = 0.0019 WST 1 WST = 514.8462 KRW
22 ian. 2025 1 KRW = 0.002 WST 1 WST = 511.69 KRW
23 ian. 2025 1 KRW = 0.0019 WST 1 WST = 512.9432 KRW
24 ian. 2025 1 KRW = 0.002 WST 1 WST = 511.6525 KRW
25 ian. 2025 1 KRW = 0.002 WST 1 WST = 510.4316 KRW
26 ian. 2025 1 KRW = 0.002 WST 1 WST = 510.4316 KRW
27 ian. 2025 1 KRW = 0.002 WST 1 WST = 511.5737 KRW
28 ian. 2025 1 KRW = 0.0019 WST 1 WST = 516.308 KRW
29 ian. 2025 1 KRW = 0.0019 WST 1 WST = 516.2973 KRW
30 ian. 2025 1 KRW = 0.0019 WST 1 WST = 514.6766 KRW
31 ian. 2025 1 KRW = 0.0019 WST 1 WST = 517.7863 KRW

Feb 2025

DataKRW-WSTWST-KRW
01 feb. 2025 1 KRW = 0.0019 WST 1 WST = 520.4821 KRW
02 feb. 2025 1 KRW = 0.0019 WST 1 WST = 520.4821 KRW
03 feb. 2025 1 KRW = 0.0019 WST 1 WST = 522.6331 KRW
04 feb. 2025 1 KRW = 0.0019 WST 1 WST = 519.7252 KRW
05 feb. 2025 1 KRW = 0.0019 WST 1 WST = 516.1885 KRW
06 feb. 2025 1 KRW = 0.0019 WST 1 WST = 517.7708 KRW
07 feb. 2025 1 KRW = 0.0019 WST 1 WST = 516.1316 KRW
08 feb. 2025 1 KRW = 0.0019 WST 1 WST = 521.0213 KRW
09 feb. 2025 1 KRW = 0.0019 WST 1 WST = 521.0213 KRW
10 feb. 2025 1 KRW = 0.0019 WST 1 WST = 517.8578 KRW
11 feb. 2025 1 KRW = 0.0019 WST 1 WST = 518.7289 KRW
12 feb. 2025 1 KRW = 0.0019 WST 1 WST = 518.7111 KRW
13 feb. 2025 1 KRW = 0.002 WST 1 WST = 511.5089 KRW
14 feb. 2025 1 KRW = 0.002 WST 1 WST = 507.7185 KRW
15 feb. 2025 1 KRW = 0.002 WST 1 WST = 508.027 KRW
16 feb. 2025 1 KRW = 0.002 WST 1 WST = 508.027 KRW
17 feb. 2025 1 KRW = 0.002 WST 1 WST = 508.6314 KRW
18 feb. 2025 1 KRW = 0.0019 WST 1 WST = 514.492 KRW
19 feb. 2025 1 KRW = 0.002 WST 1 WST = 511.7291 KRW
20 feb. 2025 1 KRW = 0.002 WST 1 WST = 510.5155 KRW
21 feb. 2025 1 KRW = 0.002 WST 1 WST = 507.3899 KRW
22 feb. 2025 1 KRW = 0.002 WST 1 WST = 510.368 KRW
23 feb. 2025 1 KRW = 0.0019 WST 1 WST = 513.0613 KRW
24 feb. 2025 1 KRW = 0.002 WST 1 WST = 510.0307 KRW
25 feb. 2025 1 KRW = 0.002 WST 1 WST = 509.2818 KRW
26 feb. 2025 1 KRW = 0.002 WST 1 WST = 509.511 KRW
27 feb. 2025 1 KRW = 0.002 WST 1 WST = 511.0435 KRW
28 feb. 2025 1 KRW = 0.002 WST 1 WST = 512.0229 KRW

Mar 2025

DataKRW-WSTWST-KRW
01 mar. 2025 1 KRW = 0.0019 WST 1 WST = 514.382 KRW
02 mar. 2025 1 KRW = 0.0019 WST 1 WST = 516.1698 KRW
03 mar. 2025 1 KRW = 0.0019 WST 1 WST = 516.1748 KRW
04 mar. 2025 1 KRW = 0.002 WST 1 WST = 509.6861 KRW
05 mar. 2025 1 KRW = 0.002 WST 1 WST = 509.9846 KRW
06 mar. 2025 1 KRW = 0.002 WST 1 WST = 508.7408 KRW
07 mar. 2025 1 KRW = 0.002 WST 1 WST = 512.3285 KRW
08 mar. 2025 1 KRW = 0.0019 WST 1 WST = 514.2955 KRW
09 mar. 2025 1 KRW = 0.0019 WST 1 WST = 513.6537 KRW
10 mar. 2025 1 KRW = 0.0019 WST 1 WST = 516.2937 KRW
11 mar. 2025 1 KRW = 0.0019 WST 1 WST = 517.0614 KRW
12 mar. 2025 1 KRW = 0.0019 WST 1 WST = 512.8828 KRW
13 mar. 2025 1 KRW = 0.0019 WST 1 WST = 513.4539 KRW
14 mar. 2025 1 KRW = 0.0019 WST 1 WST = 526.106 KRW
15 mar. 2025 1 KRW = 0.0019 WST 1 WST = 512.9583 KRW
16 mar. 2025 1 KRW = 0.0019 WST 1 WST = 514.9005 KRW
17 mar. 2025 1 KRW = 0.0019 WST 1 WST = 514.0118 KRW
18 mar. 2025 1 KRW = 0.0019 WST 1 WST = 519.713 KRW
19 mar. 2025 1 KRW = 0.0019 WST 1 WST = 518.1865 KRW
20 mar. 2025 1 KRW = 0.0019 WST 1 WST = 521.6612 KRW
21 mar. 2025 1 KRW = 0.0019 WST 1 WST = 522.9093 KRW
22 mar. 2025 1 KRW = 0.0019 WST 1 WST = 519.2769 KRW
23 mar. 2025 1 KRW = 0.0019 WST 1 WST = 521.0054 KRW
24 mar. 2025 1 KRW = 0.0019 WST 1 WST = 521.0396 KRW
25 mar. 2025 1 KRW = 0.0019 WST 1 WST = 519.1442 KRW
26 mar. 2025 1 KRW = 0.0019 WST 1 WST = 518.3325 KRW
27 mar. 2025 1 KRW = 0.0019 WST 1 WST = 519.0875 KRW
28 mar. 2025 1 KRW = 0.0019 WST 1 WST = 525.1394 KRW
29 mar. 2025 1 KRW = 0.0019 WST 1 WST = 520.3058 KRW
30 mar. 2025 1 KRW = 0.0019 WST 1 WST = 522.7213 KRW
31 mar. 2025 1 KRW = 0.0019 WST 1 WST = 524.2341 KRW

Apr 2025

DataKRW-WSTWST-KRW
01 apr. 2025 1 KRW = 0.0019 WST 1 WST = 521.2514 KRW
02 apr. 2025 1 KRW = 0.0019 WST 1 WST = 515.3429 KRW
03 apr. 2025 1 KRW = 0.0019 WST 1 WST = 516.2004 KRW
04 apr. 2025 1 KRW = 0.0019 WST 1 WST = 513.7004 KRW
05 apr. 2025 1 KRW = 0.0019 WST 1 WST = 519.5407 KRW
06 apr. 2025 1 KRW = 0.0019 WST 1 WST = 521.3327 KRW
07 apr. 2025 1 KRW = 0.0019 WST 1 WST = 522.9363 KRW
08 apr. 2025 1 KRW = 0.0019 WST 1 WST = 517.1949 KRW
09 apr. 2025 1 KRW = 0.002 WST 1 WST = 512.4271 KRW
10 apr. 2025 1 KRW = 0.002 WST 1 WST = 510.7822 KRW
11 apr. 2025 1 KRW = 0.002 WST 1 WST = 509.4587 KRW
12 apr. 2025 1 KRW = 0.002 WST 1 WST = 503.6697 KRW
13 apr. 2025 1 KRW = 0.002 WST 1 WST = 503.5295 KRW
14 apr. 2025 1 KRW = 0.002 WST 1 WST = 502.259 KRW
15 apr. 2025 1 KRW = 0.002 WST 1 WST = 508.6467 KRW
16 apr. 2025 1 KRW = 0.002 WST 1 WST = 510.4959 KRW
17 apr. 2025 1 KRW = 0.002 WST 1 WST = 506.9859 KRW
18 apr. 2025 1 KRW = 0.002 WST 1 WST = 508.8642 KRW
19 apr. 2025 1 KRW = 0.002 WST 1 WST = 509.4613 KRW
20 apr. 2025 1 KRW = 0.002 WST 1 WST = 510.7629 KRW
21 apr. 2025 1 KRW = 0.002 WST 1 WST = 510.7627 KRW
22 apr. 2025 1 KRW = 0.002 WST 1 WST = 511.3201 KRW
23 apr. 2025 1 KRW = 0.0019 WST 1 WST = 513.1761 KRW
24 apr. 2025 1 KRW = 0.0019 WST 1 WST = 517.926 KRW
25 apr. 2025 1 KRW = 0.0019 WST 1 WST = 517.4255 KRW
26 apr. 2025 1 KRW = 0.0019 WST 1 WST = 520.4081 KRW
27 apr. 2025 1 KRW = 0.0019 WST 1 WST = 520.3985 KRW
28 apr. 2025 1 KRW = 0.0019 WST 1 WST = 522.5738 KRW
29 apr. 2025 1 KRW = 0.0019 WST 1 WST = 518.2823 KRW
30 apr. 2025 1 KRW = 0.0019 WST 1 WST = 513.423 KRW

May 2025

DataKRW-WSTWST-KRW
01 mai 2025 1 KRW = 0.0019 WST 1 WST = 514.4039 KRW
02 mai 2025 1 KRW = 0.002 WST 1 WST = 504.981 KRW
03 mai 2025 1 KRW = 0.002 WST 1 WST = 503.8631 KRW
04 mai 2025 1 KRW = 0.002 WST 1 WST = 503.7311 KRW
05 mai 2025 1 KRW = 0.002 WST 1 WST = 492.857 KRW
06 mai 2025 1 KRW = 0.002 WST 1 WST = 499.055 KRW
07 mai 2025 1 KRW = 0.0019 WST 1 WST = 522.1899 KRW
08 mai 2025 1 KRW = 0.0019 WST 1 WST = 528.368 KRW
09 mai 2025 1 KRW = 0.002 WST 1 WST = 505.3953 KRW
10 mai 2025 1 KRW = 0.002 WST 1 WST = 502.4921 KRW
11 mai 2025 1 KRW = 0.002 WST 1 WST = 502.479 KRW
12 mai 2025 1 KRW = 0.002 WST 1 WST = 511.0086 KRW
13 mai 2025 1 KRW = 0.002 WST 1 WST = 512.1583 KRW
14 mai 2025 1 KRW = 0.002 WST 1 WST = 501.5694 KRW
15 mai 2025 1 KRW = 0.002 WST 1 WST = 505.5735 KRW
16 mai 2025 1 KRW = 0.002 WST 1 WST = 502.8674 KRW
17 mai 2025 1 KRW = 0.002 WST 1 WST = 503.548 KRW
18 mai 2025 1 KRW = 0.002 WST 1 WST = 503.5473 KRW
19 mai 2025 1 KRW = 0.002 WST 1 WST = 500.7337 KRW
20 mai 2025 1 KRW = 0.0019 WST 1 WST = 516.1805 KRW
21 mai 2025 1 KRW = 0.002 WST 1 WST = 496.6515 KRW
22 mai 2025 1 KRW = 0.002 WST 1 WST = 512.6803 KRW
23 mai 2025 1 KRW = 0.002 WST 1 WST = 494.7038 KRW
24 mai 2025 1 KRW = 0.002 WST 1 WST = 491.9395 KRW
25 mai 2025 1 KRW = 0.002 WST 1 WST = 507.7801 KRW
26 mai 2025 1 KRW = 0.002 WST 1 WST = 509.184 KRW
27 mai 2025 1 KRW = 0.002 WST 1 WST = 498.216 KRW
28 mai 2025 1 KRW = 0.002 WST 1 WST = 498.3223 KRW
29 mai 2025 1 KRW = 0.002 WST 1 WST = 510.5096 KRW
30 mai 2025 1 KRW = 0.002 WST 1 WST = 498.374 KRW
31 mai 2025 1 KRW = 0.002 WST 1 WST = 499.8111 KRW

Jun 2025

DataKRW-WSTWST-KRW
01 iun. 2025 1 KRW = 0.002 WST 1 WST = 499.8106 KRW
02 iun. 2025 1 KRW = 0.002 WST 1 WST = 497.2228 KRW
03 iun. 2025 1 KRW = 0.002 WST 1 WST = 498.6416 KRW
04 iun. 2025 1 KRW = 0.002 WST 1 WST = 496.9194 KRW
05 iun. 2025 1 KRW = 0.002 WST 1 WST = 492.2942 KRW
06 iun. 2025 1 KRW = 0.002 WST 1 WST = 493.5825 KRW
07 iun. 2025 1 KRW = 0.002 WST 1 WST = 494.9704 KRW
08 iun. 2025 1 KRW = 0.002 WST 1 WST = 494.9748 KRW
09 iun. 2025 1 KRW = 0.002 WST 1 WST = 493.9668 KRW
10 iun. 2025 1 KRW = 0.002 WST 1 WST = 496.3579 KRW
11 iun. 2025 1 KRW = 0.0019 WST 1 WST = 521.1814 KRW
12 iun. 2025 1 KRW = 0.002 WST 1 WST = 493.0125 KRW
13 iun. 2025 1 KRW = 0.002 WST 1 WST = 498.6 KRW
14 iun. 2025 1 KRW = 0.0019 WST 1 WST = 521.3007 KRW
15 iun. 2025 1 KRW = 0.0019 WST 1 WST = 521.9714 KRW
16 iun. 2025 1 KRW = 0.0019 WST 1 WST = 518.9833 KRW
17 iun. 2025 1 KRW = 0.002 WST 1 WST = 495.9227 KRW
18 iun. 2025 1 KRW = 0.0019 WST 1 WST = 523.173 KRW
19 iun. 2025 1 KRW = 0.0019 WST 1 WST = 522.2195 KRW
20 iun. 2025 1 KRW = 0.002 WST 1 WST = 497.3658 KRW
21 iun. 2025 1 KRW = 0.002 WST 1 WST = 497.768 KRW
22 iun. 2025 1 KRW = 0.002 WST 1 WST = 497.7762 KRW
23 iun. 2025 1 KRW = 0.002 WST 1 WST = 503.6649 KRW
24 iun. 2025 1 KRW = 0.002 WST 1 WST = 511.47 KRW
25 iun. 2025 1 KRW = 0.002 WST 1 WST = 493.5705 KRW
26 iun. 2025 1 KRW = 0.002 WST 1 WST = 492.948 KRW
27 iun. 2025 1 KRW = 0.002 WST 1 WST = 495.475 KRW
28 iun. 2025 1 KRW = 0.002 WST 1 WST = 498.4678 KRW
29 iun. 2025 1 KRW = 0.002 WST 1 WST = 498.395 KRW
30 iun. 2025 1 KRW = 0.002 WST 1 WST = 494.7888 KRW

Jul 2025

DataKRW-WSTWST-KRW
01 iul. 2025 1 KRW = 0.002 WST 1 WST = 493.2688 KRW
02 iul. 2025 1 KRW = 0.002 WST 1 WST = 497.1107 KRW
03 iul. 2025 1 KRW = 0.0019 WST 1 WST = 523.4264 KRW
04 iul. 2025 1 KRW = 0.0019 WST 1 WST = 523.8753 KRW
05 iul. 2025 1 KRW = 0.0019 WST 1 WST = 525.3804 KRW
06 iul. 2025 1 KRW = 0.0019 WST 1 WST = 525.9822 KRW
07 iul. 2025 1 KRW = 0.0019 WST 1 WST = 527.3635 KRW
08 iul. 2025 1 KRW = 0.002 WST 1 WST = 500.0441 KRW
09 iul. 2025 1 KRW = 0.002 WST 1 WST = 500.1431 KRW
10 iul. 2025 1 KRW = 0.002 WST 1 WST = 498.7438 KRW
11 iul. 2025 1 KRW = 0.002 WST 1 WST = 499.9375 KRW
12 iul. 2025 1 KRW = 0.002 WST 1 WST = 503.1202 KRW
13 iul. 2025 1 KRW = 0.0019 WST 1 WST = 529.3241 KRW
14 iul. 2025 1 KRW = 0.0019 WST 1 WST = 529.8967 KRW
15 iul. 2025 1 KRW = 0.002 WST 1 WST = 503.3439 KRW
16 iul. 2025 1 KRW = 0.002 WST 1 WST = 504.8844 KRW
17 iul. 2025 1 KRW = 0.002 WST 1 WST = 505.0696 KRW
18 iul. 2025 1 KRW = 0.0019 WST 1 WST = 527.9926 KRW
19 iul. 2025 1 KRW = 0.0019 WST 1 WST = 524.972 KRW
20 iul. 2025 1 KRW = 0.0019 WST 1 WST = 525.5971 KRW
21 iul. 2025 1 KRW = 0.0019 WST 1 WST = 523.0323 KRW
22 iul. 2025 1 KRW = 0.0019 WST 1 WST = 525.9311 KRW
23 iul. 2025 1 KRW = 0.0019 WST 1 WST = 522.0158 KRW
24 iul. 2025 1 KRW = 0.002 WST 1 WST = 498.431 KRW
25 iul. 2025 1 KRW = 0.002 WST 1 WST = 504.7913 KRW
26 iul. 2025 1 KRW = 0.002 WST 1 WST = 505.0515 KRW
27 iul. 2025 1 KRW = 0.002 WST 1 WST = 505.0534 KRW
28 iul. 2025 1 KRW = 0.002 WST 1 WST = 505.8954 KRW
29 iul. 2025 1 KRW = 0.002 WST 1 WST = 508.0378 KRW
30 iul. 2025 1 KRW = 0.002 WST 1 WST = 502.0031 KRW
31 iul. 2025 1 KRW = 0.002 WST 1 WST = 505.7102 KRW

Aug 2025

DataKRW-WSTWST-KRW
01 aug. 2025 1 KRW = 0.002 WST 1 WST = 506.2989 KRW
02 aug. 2025 1 KRW = 0.002 WST 1 WST = 500.4692 KRW
03 aug. 2025 1 KRW = 0.002 WST 1 WST = 500.4644 KRW
04 aug. 2025 1 KRW = 0.002 WST 1 WST = 498.1579 KRW
05 aug. 2025 1 KRW = 0.002 WST 1 WST = 501.7643 KRW
06 aug. 2025 1 KRW = 0.002 WST 1 WST = 500.7892 KRW
07 aug. 2025 1 KRW = 0.002 WST 1 WST = 499.1169 KRW
08 aug. 2025 1 KRW = 0.0019 WST 1 WST = 522.0479 KRW
09 aug. 2025 1 KRW = 0.0019 WST 1 WST = 522.6287 KRW
10 aug. 2025 1 KRW = 0.0019 WST 1 WST = 523.291 KRW
11 aug. 2025 1 KRW = 0.0019 WST 1 WST = 524.3288 KRW
12 aug. 2025 1 KRW = 0.0019 WST 1 WST = 523.1566 KRW
13 aug. 2025 1 KRW = 0.0019 WST 1 WST = 518.3452 KRW
14 aug. 2025 1 KRW = 0.0019 WST 1 WST = 521.4653 KRW
15 aug. 2025 1 KRW = 0.0019 WST 1 WST = 523.6962 KRW
16 aug. 2025 1 KRW = 0.002 WST 1 WST = 502.1032 KRW
17 aug. 2025 1 KRW = 0.002 WST 1 WST = 502.1085 KRW
18 aug. 2025 1 KRW = 0.002 WST 1 WST = 500.915 KRW
19 aug. 2025 1 KRW = 0.0019 WST 1 WST = 518.6553 KRW
20 aug. 2025 1 KRW = 0.0019 WST 1 WST = 520.958 KRW
21 aug. 2025 1 KRW = 0.0019 WST 1 WST = 516.6773 KRW
22 aug. 2025 1 KRW = 0.0019 WST 1 WST = 513.7145 KRW
23 aug. 2025 1 KRW = 0.002 WST 1 WST = 509.9037 KRW
24 aug. 2025 1 KRW = 0.002 WST 1 WST = 510.4746 KRW
25 aug. 2025 1 KRW = 0.002 WST 1 WST = 511.7323 KRW
26 aug. 2025 1 KRW = 0.0019 WST 1 WST = 521.2974 KRW
27 aug. 2025 1 KRW = 0.002 WST 1 WST = 503.5871 KRW
28 aug. 2025 1 KRW = 0.0019 WST 1 WST = 517.6316 KRW
29 aug. 2025 1 KRW = 0.0019 WST 1 WST = 520.7212 KRW
30 aug. 2025 1 KRW = 0.002 WST 1 WST = 500.8702 KRW
31 aug. 2025 1 KRW = 0.0019 WST 1 WST = 520.5864 KRW

Sep 2025

DataKRW-WSTWST-KRW
01 sept. 2025 1 KRW = 0.0019 WST 1 WST = 522.2153 KRW
02 sept. 2025 1 KRW = 0.0019 WST 1 WST = 524.3081 KRW
03 sept. 2025 1 KRW = 0.0019 WST 1 WST = 522.0642 KRW
04 sept. 2025 1 KRW = 0.002 WST 1 WST = 502.7742 KRW
05 sept. 2025 1 KRW = 0.002 WST 1 WST = 502.5838 KRW
06 sept. 2025 1 KRW = 0.002 WST 1 WST = 501.0462 KRW

Info schimb valutar KRW-WST si WST-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Samoa, valori listate ca referinta.