> Schimb Valutar 2026 - KRW-VUV si VUV-KRW

Schimb Valutar 2026 - KRW-VUV si VUV-KRW

Schimb valutar KRW-VUV si VUV-KRW

Verificati aici ratele de schimb pentru KRW-VUV si VUV-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0811 VUV

1 VUV = 12,3231 KRW

1An 2Ani 3Ani

KRW in VUVVUV in KRW

Jan 2026

Data	KRW-VUV	VUV-KRW
01 ian. 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9599 KRW
02 ian. 2026	1 KRW = 0.0838 VUV	1 VUV = 11.929 KRW
03 ian. 2026	1 KRW = 0.0839 VUV	1 VUV = 11.9157 KRW
04 ian. 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9618 KRW
05 ian. 2026	1 KRW = 0.0832 VUV	1 VUV = 12.0206 KRW
06 ian. 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9477 KRW
07 ian. 2026	1 KRW = 0.0834 VUV	1 VUV = 11.9859 KRW
08 ian. 2026	1 KRW = 0.0831 VUV	1 VUV = 12.0391 KRW
09 ian. 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0757 KRW
10 ian. 2026	1 KRW = 0.083 VUV	1 VUV = 12.0452 KRW
11 ian. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1091 KRW
12 ian. 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1837 KRW
13 ian. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1628 KRW
14 ian. 2026	1 KRW = 0.082 VUV	1 VUV = 12.1931 KRW
15 ian. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.113 KRW
16 ian. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1682 KRW
17 ian. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.162 KRW
18 ian. 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2383 KRW
19 ian. 2026	1 KRW = 0.0817 VUV	1 VUV = 12.242 KRW
20 ian. 2026	1 KRW = 0.082 VUV	1 VUV = 12.1882 KRW
21 ian. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1235 KRW
22 ian. 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1829 KRW
23 ian. 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2255 KRW
24 ian. 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0742 KRW
25 ian. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1026 KRW
26 ian. 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0726 KRW
27 ian. 2026	1 KRW = 0.0831 VUV	1 VUV = 12.035 KRW
28 ian. 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9407 KRW
29 ian. 2026	1 KRW = 0.0834 VUV	1 VUV = 11.995 KRW
30 ian. 2026	1 KRW = 0.0829 VUV	1 VUV = 12.0607 KRW
31 ian. 2026	1 KRW = 0.0824 VUV	1 VUV = 12.1383 KRW

Feb 2026

Data	KRW-VUV	VUV-KRW
01 feb. 2026	1 KRW = 0.0819 VUV	1 VUV = 12.213 KRW
02 feb. 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1767 KRW
03 feb. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1274 KRW
04 feb. 2026	1 KRW = 0.0821 VUV	1 VUV = 12.176 KRW
05 feb. 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2436 KRW
06 feb. 2026	1 KRW = 0.0818 VUV	1 VUV = 12.228 KRW
07 feb. 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2371 KRW
08 feb. 2026	1 KRW = 0.0814 VUV	1 VUV = 12.282 KRW
09 feb. 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2286 KRW
10 feb. 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2031 KRW
11 feb. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1611 KRW
12 feb. 2026	1 KRW = 0.083 VUV	1 VUV = 12.0511 KRW
13 feb. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1237 KRW
14 feb. 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1494 KRW
15 feb. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1023 KRW
16 feb. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1068 KRW
17 feb. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1203 KRW
18 feb. 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1559 KRW
19 feb. 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
20 feb. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1727 KRW
21 feb. 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2059 KRW
22 feb. 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2063 KRW
23 feb. 2026	1 KRW = 0.082 VUV	1 VUV = 12.1922 KRW
24 feb. 2026	1 KRW = 0.082 VUV	1 VUV = 12.2004 KRW
25 feb. 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0749 KRW
26 feb. 2026	1 KRW = 0.0835 VUV	1 VUV = 11.9821 KRW
27 feb. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1243 KRW
28 feb. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1108 KRW

Mar 2026

Data	KRW-VUV	VUV-KRW
01 mar. 2026	1 KRW = 0.0827 VUV	1 VUV = 12.0966 KRW
02 mar. 2026	1 KRW = 0.0812 VUV	1 VUV = 12.309 KRW
03 mar. 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4263 KRW
04 mar. 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3108 KRW
05 mar. 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3551 KRW
06 mar. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4579 KRW
07 mar. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4587 KRW
08 mar. 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5246 KRW
09 mar. 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4284 KRW
10 mar. 2026	1 KRW = 0.0814 VUV	1 VUV = 12.2843 KRW
11 mar. 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3607 KRW
12 mar. 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3856 KRW
13 mar. 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5575 KRW
14 mar. 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5558 KRW
15 mar. 2026	1 KRW = 0.0787 VUV	1 VUV = 12.7079 KRW
16 mar. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4583 KRW
17 mar. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4574 KRW
18 mar. 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5092 KRW
19 mar. 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5829 KRW
20 mar. 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5896 KRW
21 mar. 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6123 KRW
22 mar. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6656 KRW
23 mar. 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5103 KRW
24 mar. 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5467 KRW
25 mar. 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5317 KRW
26 mar. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
27 mar. 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6229 KRW
28 mar. 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5922 KRW
29 mar. 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6314 KRW
30 mar. 2026	1 KRW = 0.0788 VUV	1 VUV = 12.6954 KRW
31 mar. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6639 KRW

Apr 2026

Data	KRW-VUV	VUV-KRW
01 apr. 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5113 KRW
02 apr. 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6268 KRW
03 apr. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6528 KRW
04 apr. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
05 apr. 2026	1 KRW = 0.0787 VUV	1 VUV = 12.6993 KRW
06 apr. 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6109 KRW
07 apr. 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5719 KRW
08 apr. 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3614 KRW
09 apr. 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3847 KRW
10 apr. 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4378 KRW
11 apr. 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4222 KRW
12 apr. 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5895 KRW
13 apr. 2026	1 KRW = 0.0802 VUV	1 VUV = 12.4706 KRW
14 apr. 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3216 KRW
15 apr. 2026	1 KRW = 0.0806 VUV	1 VUV = 12.4112 KRW
16 apr. 2026	1 KRW = 0.0802 VUV	1 VUV = 12.4623 KRW
17 apr. 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5126 KRW
18 apr. 2026	1 KRW = 0.0801 VUV	1 VUV = 12.4886 KRW
19 apr. 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5398 KRW
20 apr. 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5882 KRW
21 apr. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4491 KRW
22 apr. 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5336 KRW
23 apr. 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5421 KRW
24 apr. 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5518 KRW
25 apr. 2026	1 KRW = 0.08 VUV	1 VUV = 12.4983 KRW
26 apr. 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5609 KRW
27 apr. 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4446 KRW
28 apr. 2026	1 KRW = 0.08 VUV	1 VUV = 12.5074 KRW
29 apr. 2026	1 KRW = 0.0801 VUV	1 VUV = 12.4899 KRW
30 apr. 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4342 KRW

May 2026

Data	KRW-VUV	VUV-KRW
01 mai 2026	1 KRW = 0.0806 VUV	1 VUV = 12.402 KRW
02 mai 2026	1 KRW = 0.0808 VUV	1 VUV = 12.3754 KRW
03 mai 2026	1 KRW = 0.08 VUV	1 VUV = 12.5058 KRW
04 mai 2026	1 KRW = 0.0806 VUV	1 VUV = 12.4025 KRW
05 mai 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4318 KRW
06 mai 2026	1 KRW = 0.082 VUV	1 VUV = 12.1983 KRW
07 mai 2026	1 KRW = 0.0814 VUV	1 VUV = 12.2879 KRW
08 mai 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4276 KRW
09 mai 2026	1 KRW = 0.081 VUV	1 VUV = 12.3403 KRW
10 mai 2026	1 KRW = 0.0802 VUV	1 VUV = 12.466 KRW
11 mai 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4156 KRW
12 mai 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4437 KRW

Info schimb valutar KRW-VUV si VUV-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri