> Schimb Valutar 2025 - KRW-VUV si VUV-KRW

Schimb Valutar 2025 - KRW-VUV si VUV-KRW

Schimb valutar KRW-VUV si VUV-KRW

Verificati aici ratele de schimb pentru KRW-VUV si VUV-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0834 VUV

1 VUV = 11,9874 KRW

1An 2Ani 3Ani

KRW in VUVVUV in KRW

Jan 2025

Data	KRW-VUV	VUV-KRW
01 ian. 2025	1 KRW = 0.0808 VUV	1 VUV = 12.3834 KRW
02 ian. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.368 KRW
03 ian. 2025	1 KRW = 0.0807 VUV	1 VUV = 12.3886 KRW
04 ian. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
05 ian. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
06 ian. 2025	1 KRW = 0.0815 VUV	1 VUV = 12.2645 KRW
07 ian. 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
08 ian. 2025	1 KRW = 0.0812 VUV	1 VUV = 12.3084 KRW
09 ian. 2025	1 KRW = 0.0813 VUV	1 VUV = 12.301 KRW
10 ian. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3569 KRW
11 ian. 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
12 ian. 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
13 ian. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3683 KRW
14 ian. 2025	1 KRW = 0.0813 VUV	1 VUV = 12.3042 KRW
15 ian. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2864 KRW
16 ian. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2885 KRW
17 ian. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2857 KRW
18 ian. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
19 ian. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
20 ian. 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2216 KRW
21 ian. 2025	1 KRW = 0.0823 VUV	1 VUV = 12.146 KRW
22 ian. 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0715 KRW
23 ian. 2025	1 KRW = 0.0826 VUV	1 VUV = 12.1011 KRW
24 ian. 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0706 KRW
25 ian. 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
26 ian. 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
27 ian. 2025	1 KRW = 0.0829 VUV	1 VUV = 12.0688 KRW
28 ian. 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1805 KRW
29 ian. 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1802 KRW
30 ian. 2025	1 KRW = 0.0824 VUV	1 VUV = 12.142 KRW
31 ian. 2025	1 KRW = 0.0819 VUV	1 VUV = 12.2153 KRW

Feb 2025

Data	KRW-VUV	VUV-KRW
01 feb. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
02 feb. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
03 feb. 2025	1 KRW = 0.0811 VUV	1 VUV = 12.3297 KRW
04 feb. 2025	1 KRW = 0.0816 VUV	1 VUV = 12.2611 KRW
05 feb. 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1776 KRW
06 feb. 2025	1 KRW = 0.0819 VUV	1 VUV = 12.215 KRW
07 feb. 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1763 KRW
08 feb. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
09 feb. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
10 feb. 2025	1 KRW = 0.0819 VUV	1 VUV = 12.217 KRW
11 feb. 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2376 KRW
12 feb. 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2372 KRW
13 feb. 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7362 KRW
14 feb. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6493 KRW
15 feb. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
16 feb. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
17 feb. 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6702 KRW
18 feb. 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6911 KRW
19 feb. 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6866 KRW
20 feb. 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6828 KRW
21 feb. 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6011 KRW
22 feb. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6263 KRW
23 feb. 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6905 KRW
24 feb. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6215 KRW
25 feb. 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7549 KRW
26 feb. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6497 KRW
27 feb. 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7042 KRW
28 feb. 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7075 KRW

Mar 2025

Data	KRW-VUV	VUV-KRW
01 mar. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7818 KRW
02 mar. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7807 KRW
03 mar. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7808 KRW
04 mar. 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6661 KRW
05 mar. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6306 KRW
06 mar. 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6071 KRW
07 mar. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6334 KRW
08 mar. 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6749 KRW
09 mar. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6603 KRW
10 mar. 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8316 KRW
11 mar. 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8018 KRW
12 mar. 2025	1 KRW = 0.085 VUV	1 VUV = 11.7689 KRW
13 mar. 2025	1 KRW = 0.0848 VUV	1 VUV = 11.7898 KRW
14 mar. 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8139 KRW
15 mar. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7835 KRW
16 mar. 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8028 KRW
17 mar. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7825 KRW
18 mar. 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7268 KRW
19 mar. 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8138 KRW
20 mar. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9402 KRW
21 mar. 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9866 KRW
22 mar. 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9184 KRW
23 mar. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9355 KRW
24 mar. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9363 KRW
25 mar. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9272 KRW
26 mar. 2025	1 KRW = 0.084 VUV	1 VUV = 11.9044 KRW
27 mar. 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8805 KRW
28 mar. 2025	1 KRW = 0.084 VUV	1 VUV = 11.9094 KRW
29 mar. 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9168 KRW
30 mar. 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9789 KRW
31 mar. 2025	1 KRW = 0.0832 VUV	1 VUV = 12.0135 KRW

Apr 2025

Data	KRW-VUV	VUV-KRW
01 apr. 2025	1 KRW = 0.0836 VUV	1 VUV = 11.9602 KRW
02 apr. 2025	1 KRW = 0.0844 VUV	1 VUV = 11.8513 KRW
03 apr. 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8339 KRW
04 apr. 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7359 KRW

Info schimb valutar KRW-VUV si VUV-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri