> Schimb Valutar 2026 - KRW-VND si VND-KRW

Schimb Valutar 2026 - KRW-VND si VND-KRW

Schimb valutar KRW-VND si VND-KRW

Verificati aici ratele de schimb pentru KRW-VND si VND-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 17,8397 VND

1 VND = 0,0561 KRW

1An 2Ani 3Ani

KRW in VNDVND in KRW

Jan 2026

Data	KRW-VND	VND-KRW
01 ian. 2026	1 KRW = 18.2052 VND	1 VND = 0.0549 KRW
02 ian. 2026	1 KRW = 18.1929 VND	1 VND = 0.055 KRW
03 ian. 2026	1 KRW = 18.2325 VND	1 VND = 0.0548 KRW
04 ian. 2026	1 KRW = 18.2313 VND	1 VND = 0.0549 KRW
05 ian. 2026	1 KRW = 18.1489 VND	1 VND = 0.0551 KRW
06 ian. 2026	1 KRW = 18.1459 VND	1 VND = 0.0551 KRW
07 ian. 2026	1 KRW = 18.1499 VND	1 VND = 0.0551 KRW
08 ian. 2026	1 KRW = 18.1028 VND	1 VND = 0.0552 KRW
09 ian. 2026	1 KRW = 17.9975 VND	1 VND = 0.0556 KRW
10 ian. 2026	1 KRW = 18.0261 VND	1 VND = 0.0555 KRW
11 ian. 2026	1 KRW = 18.0261 VND	1 VND = 0.0555 KRW
12 ian. 2026	1 KRW = 17.9272 VND	1 VND = 0.0558 KRW
13 ian. 2026	1 KRW = 17.8427 VND	1 VND = 0.056 KRW
14 ian. 2026	1 KRW = 17.8197 VND	1 VND = 0.0561 KRW
15 ian. 2026	1 KRW = 17.9002 VND	1 VND = 0.0559 KRW
16 ian. 2026	1 KRW = 17.8367 VND	1 VND = 0.0561 KRW
17 ian. 2026	1 KRW = 17.8307 VND	1 VND = 0.0561 KRW
18 ian. 2026	1 KRW = 17.8308 VND	1 VND = 0.0561 KRW
19 ian. 2026	1 KRW = 17.8293 VND	1 VND = 0.0561 KRW
20 ian. 2026	1 KRW = 17.7869 VND	1 VND = 0.0562 KRW
21 ian. 2026	1 KRW = 17.9297 VND	1 VND = 0.0558 KRW
22 ian. 2026	1 KRW = 17.8933 VND	1 VND = 0.0559 KRW
23 ian. 2026	1 KRW = 17.8794 VND	1 VND = 0.0559 KRW
24 ian. 2026	1 KRW = 18.1455 VND	1 VND = 0.0551 KRW
25 ian. 2026	1 KRW = 18.1462 VND	1 VND = 0.0551 KRW
26 ian. 2026	1 KRW = 18.1118 VND	1 VND = 0.0552 KRW
27 ian. 2026	1 KRW = 18.134 VND	1 VND = 0.0551 KRW
28 ian. 2026	1 KRW = 18.2405 VND	1 VND = 0.0548 KRW
29 ian. 2026	1 KRW = 18.1282 VND	1 VND = 0.0552 KRW
30 ian. 2026	1 KRW = 17.9819 VND	1 VND = 0.0556 KRW
31 ian. 2026	1 KRW = 17.8799 VND	1 VND = 0.0559 KRW

Feb 2026

Data	KRW-VND	VND-KRW
01 feb. 2026	1 KRW = 17.8797 VND	1 VND = 0.0559 KRW
02 feb. 2026	1 KRW = 17.9333 VND	1 VND = 0.0558 KRW
03 feb. 2026	1 KRW = 17.9364 VND	1 VND = 0.0558 KRW
04 feb. 2026	1 KRW = 17.8482 VND	1 VND = 0.056 KRW
05 feb. 2026	1 KRW = 17.7221 VND	1 VND = 0.0564 KRW
06 feb. 2026	1 KRW = 17.6866 VND	1 VND = 0.0565 KRW
07 feb. 2026	1 KRW = 17.7278 VND	1 VND = 0.0564 KRW
08 feb. 2026	1 KRW = 17.7278 VND	1 VND = 0.0564 KRW
09 feb. 2026	1 KRW = 17.7045 VND	1 VND = 0.0565 KRW
10 feb. 2026	1 KRW = 17.706 VND	1 VND = 0.0565 KRW
11 feb. 2026	1 KRW = 17.9109 VND	1 VND = 0.0558 KRW
12 feb. 2026	1 KRW = 18.0477 VND	1 VND = 0.0554 KRW
13 feb. 2026	1 KRW = 17.9516 VND	1 VND = 0.0557 KRW
14 feb. 2026	1 KRW = 18.024 VND	1 VND = 0.0555 KRW
15 feb. 2026	1 KRW = 18.024 VND	1 VND = 0.0555 KRW
16 feb. 2026	1 KRW = 18.014 VND	1 VND = 0.0555 KRW
17 feb. 2026	1 KRW = 17.9923 VND	1 VND = 0.0556 KRW
18 feb. 2026	1 KRW = 17.9611 VND	1 VND = 0.0557 KRW
19 feb. 2026	1 KRW = 17.9221 VND	1 VND = 0.0558 KRW
20 feb. 2026	1 KRW = 17.9236 VND	1 VND = 0.0558 KRW
21 feb. 2026	1 KRW = 17.9575 VND	1 VND = 0.0557 KRW
22 feb. 2026	1 KRW = 17.9693 VND	1 VND = 0.0557 KRW
23 feb. 2026	1 KRW = 18.0881 VND	1 VND = 0.0553 KRW
24 feb. 2026	1 KRW = 18.1477 VND	1 VND = 0.0551 KRW
25 feb. 2026	1 KRW = 18.2631 VND	1 VND = 0.0548 KRW
26 feb. 2026	1 KRW = 18.2925 VND	1 VND = 0.0547 KRW
27 feb. 2026	1 KRW = 18.0643 VND	1 VND = 0.0554 KRW
28 feb. 2026	1 KRW = 18.0868 VND	1 VND = 0.0553 KRW

Mar 2026

Data	KRW-VND	VND-KRW
01 mar. 2026	1 KRW = 18.0868 VND	1 VND = 0.0553 KRW
02 mar. 2026	1 KRW = 17.8653 VND	1 VND = 0.056 KRW
03 mar. 2026	1 KRW = 17.7433 VND	1 VND = 0.0564 KRW
04 mar. 2026	1 KRW = 17.8868 VND	1 VND = 0.0559 KRW
05 mar. 2026	1 KRW = 17.7638 VND	1 VND = 0.0563 KRW
06 mar. 2026	1 KRW = 17.656 VND	1 VND = 0.0566 KRW
07 mar. 2026	1 KRW = 17.6919 VND	1 VND = 0.0565 KRW
08 mar. 2026	1 KRW = 17.6531 VND	1 VND = 0.0566 KRW
09 mar. 2026	1 KRW = 17.7115 VND	1 VND = 0.0565 KRW
10 mar. 2026	1 KRW = 17.8278 VND	1 VND = 0.0561 KRW
11 mar. 2026	1 KRW = 17.783 VND	1 VND = 0.0562 KRW
12 mar. 2026	1 KRW = 17.7379 VND	1 VND = 0.0564 KRW
13 mar. 2026	1 KRW = 17.6016 VND	1 VND = 0.0568 KRW
14 mar. 2026	1 KRW = 17.5121 VND	1 VND = 0.0571 KRW
15 mar. 2026	1 KRW = 17.4973 VND	1 VND = 0.0572 KRW
16 mar. 2026	1 KRW = 17.6492 VND	1 VND = 0.0567 KRW
17 mar. 2026	1 KRW = 17.654 VND	1 VND = 0.0566 KRW
18 mar. 2026	1 KRW = 17.5867 VND	1 VND = 0.0569 KRW
19 mar. 2026	1 KRW = 17.4974 VND	1 VND = 0.0572 KRW
20 mar. 2026	1 KRW = 17.5574 VND	1 VND = 0.057 KRW
21 mar. 2026	1 KRW = 17.4795 VND	1 VND = 0.0572 KRW
22 mar. 2026	1 KRW = 17.4795 VND	1 VND = 0.0572 KRW
23 mar. 2026	1 KRW = 17.6602 VND	1 VND = 0.0566 KRW
24 mar. 2026	1 KRW = 17.5853 VND	1 VND = 0.0569 KRW
25 mar. 2026	1 KRW = 17.5943 VND	1 VND = 0.0568 KRW
26 mar. 2026	1 KRW = 17.4838 VND	1 VND = 0.0572 KRW
27 mar. 2026	1 KRW = 17.4299 VND	1 VND = 0.0574 KRW
28 mar. 2026	1 KRW = 17.4652 VND	1 VND = 0.0573 KRW
29 mar. 2026	1 KRW = 17.4652 VND	1 VND = 0.0573 KRW
30 mar. 2026	1 KRW = 17.3752 VND	1 VND = 0.0576 KRW
31 mar. 2026	1 KRW = 17.2833 VND	1 VND = 0.0579 KRW

Apr 2026

Data	KRW-VND	VND-KRW
01 apr. 2026	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
02 apr. 2026	1 KRW = 17.3618 VND	1 VND = 0.0576 KRW
03 apr. 2026	1 KRW = 17.4423 VND	1 VND = 0.0573 KRW
04 apr. 2026	1 KRW = 17.4292 VND	1 VND = 0.0574 KRW
05 apr. 2026	1 KRW = 17.4292 VND	1 VND = 0.0574 KRW
06 apr. 2026	1 KRW = 17.5046 VND	1 VND = 0.0571 KRW
07 apr. 2026	1 KRW = 17.5662 VND	1 VND = 0.0569 KRW
08 apr. 2026	1 KRW = 17.8378 VND	1 VND = 0.0561 KRW
09 apr. 2026	1 KRW = 17.7823 VND	1 VND = 0.0562 KRW
10 apr. 2026	1 KRW = 17.7613 VND	1 VND = 0.0563 KRW
11 apr. 2026	1 KRW = 17.7358 VND	1 VND = 0.0564 KRW
12 apr. 2026	1 KRW = 17.7398 VND	1 VND = 0.0564 KRW
13 apr. 2026	1 KRW = 17.7053 VND	1 VND = 0.0565 KRW
14 apr. 2026	1 KRW = 17.9154 VND	1 VND = 0.0558 KRW
15 apr. 2026	1 KRW = 17.8259 VND	1 VND = 0.0561 KRW
16 apr. 2026	1 KRW = 17.8365 VND	1 VND = 0.0561 KRW
17 apr. 2026	1 KRW = 17.8019 VND	1 VND = 0.0562 KRW
18 apr. 2026	1 KRW = 17.9503 VND	1 VND = 0.0557 KRW
19 apr. 2026	1 KRW = 17.9511 VND	1 VND = 0.0557 KRW
20 apr. 2026	1 KRW = 17.889 VND	1 VND = 0.0559 KRW
21 apr. 2026	1 KRW = 17.9146 VND	1 VND = 0.0558 KRW
22 apr. 2026	1 KRW = 17.8059 VND	1 VND = 0.0562 KRW
23 apr. 2026	1 KRW = 17.7844 VND	1 VND = 0.0562 KRW
24 apr. 2026	1 KRW = 17.8225 VND	1 VND = 0.0561 KRW
25 apr. 2026	1 KRW = 17.8513 VND	1 VND = 0.056 KRW
26 apr. 2026	1 KRW = 17.8513 VND	1 VND = 0.056 KRW
27 apr. 2026	1 KRW = 17.9213 VND	1 VND = 0.0558 KRW
28 apr. 2026	1 KRW = 17.8184 VND	1 VND = 0.0561 KRW
29 apr. 2026	1 KRW = 17.8267 VND	1 VND = 0.0561 KRW
30 apr. 2026	1 KRW = 17.8863 VND	1 VND = 0.0559 KRW

May 2026

Data	KRW-VND	VND-KRW
01 mai 2026	1 KRW = 17.8875 VND	1 VND = 0.0559 KRW
02 mai 2026	1 KRW = 17.9132 VND	1 VND = 0.0558 KRW
03 mai 2026	1 KRW = 17.9132 VND	1 VND = 0.0558 KRW
04 mai 2026	1 KRW = 17.8797 VND	1 VND = 0.0559 KRW
05 mai 2026	1 KRW = 17.8646 VND	1 VND = 0.056 KRW
06 mai 2026	1 KRW = 18.2502 VND	1 VND = 0.0548 KRW
07 mai 2026	1 KRW = 18.1308 VND	1 VND = 0.0552 KRW
08 mai 2026	1 KRW = 17.9359 VND	1 VND = 0.0558 KRW
09 mai 2026	1 KRW = 17.9969 VND	1 VND = 0.0556 KRW
10 mai 2026	1 KRW = 17.9969 VND	1 VND = 0.0556 KRW
11 mai 2026	1 KRW = 17.8813 VND	1 VND = 0.0559 KRW
12 mai 2026	1 KRW = 17.8408 VND	1 VND = 0.0561 KRW

Info schimb valutar KRW-VND si VND-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri