> Schimb Valutar 2025 - KRW-VND si VND-KRW

Schimb Valutar 2025 - KRW-VND si VND-KRW

Schimb valutar KRW-VND si VND-KRW

Verificati aici ratele de schimb pentru KRW-VND si VND-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 17,4885 VND

1 VND = 0,0572 KRW

1An 2Ani 3Ani

KRW in VNDVND in KRW

Jan 2025

Data	KRW-VND	VND-KRW
01 ian. 2025	1 KRW = 17.3346 VND	1 VND = 0.0577 KRW
02 ian. 2025	1 KRW = 17.3375 VND	1 VND = 0.0577 KRW
03 ian. 2025	1 KRW = 17.2866 VND	1 VND = 0.0578 KRW
04 ian. 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
05 ian. 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
06 ian. 2025	1 KRW = 17.4305 VND	1 VND = 0.0574 KRW
07 ian. 2025	1 KRW = 17.4817 VND	1 VND = 0.0572 KRW
08 ian. 2025	1 KRW = 17.3701 VND	1 VND = 0.0576 KRW
09 ian. 2025	1 KRW = 17.3805 VND	1 VND = 0.0575 KRW
10 ian. 2025	1 KRW = 17.2933 VND	1 VND = 0.0578 KRW
11 ian. 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
12 ian. 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
13 ian. 2025	1 KRW = 17.2978 VND	1 VND = 0.0578 KRW
14 ian. 2025	1 KRW = 17.3811 VND	1 VND = 0.0575 KRW
15 ian. 2025	1 KRW = 17.4029 VND	1 VND = 0.0575 KRW
16 ian. 2025	1 KRW = 17.3947 VND	1 VND = 0.0575 KRW
17 ian. 2025	1 KRW = 17.3645 VND	1 VND = 0.0576 KRW
18 ian. 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
19 ian. 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
20 ian. 2025	1 KRW = 17.4332 VND	1 VND = 0.0574 KRW
21 ian. 2025	1 KRW = 17.5243 VND	1 VND = 0.0571 KRW
22 ian. 2025	1 KRW = 17.5068 VND	1 VND = 0.0571 KRW
23 ian. 2025	1 KRW = 17.4919 VND	1 VND = 0.0572 KRW
24 ian. 2025	1 KRW = 17.5011 VND	1 VND = 0.0571 KRW
25 ian. 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
26 ian. 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
27 ian. 2025	1 KRW = 17.5038 VND	1 VND = 0.0571 KRW
28 ian. 2025	1 KRW = 17.3433 VND	1 VND = 0.0577 KRW
29 ian. 2025	1 KRW = 17.3437 VND	1 VND = 0.0577 KRW
30 ian. 2025	1 KRW = 17.3983 VND	1 VND = 0.0575 KRW
31 ian. 2025	1 KRW = 17.2938 VND	1 VND = 0.0578 KRW

Feb 2025

Data	KRW-VND	VND-KRW
01 feb. 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
02 feb. 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
03 feb. 2025	1 KRW = 17.2837 VND	1 VND = 0.0579 KRW
04 feb. 2025	1 KRW = 17.298 VND	1 VND = 0.0578 KRW
05 feb. 2025	1 KRW = 17.4113 VND	1 VND = 0.0574 KRW
06 feb. 2025	1 KRW = 17.4253 VND	1 VND = 0.0574 KRW
07 feb. 2025	1 KRW = 17.5084 VND	1 VND = 0.0571 KRW
08 feb. 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
09 feb. 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
10 feb. 2025	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
11 feb. 2025	1 KRW = 17.579 VND	1 VND = 0.0569 KRW
12 feb. 2025	1 KRW = 17.5968 VND	1 VND = 0.0568 KRW
13 feb. 2025	1 KRW = 17.5459 VND	1 VND = 0.057 KRW
14 feb. 2025	1 KRW = 17.6248 VND	1 VND = 0.0567 KRW
15 feb. 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
16 feb. 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
17 feb. 2025	1 KRW = 17.6572 VND	1 VND = 0.0566 KRW
18 feb. 2025	1 KRW = 17.7031 VND	1 VND = 0.0565 KRW
19 feb. 2025	1 KRW = 17.6956 VND	1 VND = 0.0565 KRW
20 feb. 2025	1 KRW = 17.7127 VND	1 VND = 0.0565 KRW
21 feb. 2025	1 KRW = 17.8085 VND	1 VND = 0.0562 KRW
22 feb. 2025	1 KRW = 17.7999 VND	1 VND = 0.0562 KRW
23 feb. 2025	1 KRW = 17.766 VND	1 VND = 0.0563 KRW
24 feb. 2025	1 KRW = 17.8331 VND	1 VND = 0.0561 KRW
25 feb. 2025	1 KRW = 17.8059 VND	1 VND = 0.0562 KRW
26 feb. 2025	1 KRW = 17.7998 VND	1 VND = 0.0562 KRW
27 feb. 2025	1 KRW = 17.7038 VND	1 VND = 0.0565 KRW
28 feb. 2025	1 KRW = 17.6498 VND	1 VND = 0.0567 KRW

Mar 2025

Data	KRW-VND	VND-KRW
01 mar. 2025	1 KRW = 17.4819 VND	1 VND = 0.0572 KRW
02 mar. 2025	1 KRW = 17.4678 VND	1 VND = 0.0572 KRW
03 mar. 2025	1 KRW = 17.4708 VND	1 VND = 0.0572 KRW
04 mar. 2025	1 KRW = 17.5814 VND	1 VND = 0.0569 KRW
05 mar. 2025	1 KRW = 17.5807 VND	1 VND = 0.0569 KRW
06 mar. 2025	1 KRW = 17.6128 VND	1 VND = 0.0568 KRW
07 mar. 2025	1 KRW = 17.6358 VND	1 VND = 0.0567 KRW
08 mar. 2025	1 KRW = 17.6466 VND	1 VND = 0.0567 KRW
09 mar. 2025	1 KRW = 17.6199 VND	1 VND = 0.0568 KRW
10 mar. 2025	1 KRW = 17.5825 VND	1 VND = 0.0569 KRW
11 mar. 2025	1 KRW = 17.4834 VND	1 VND = 0.0572 KRW
12 mar. 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
13 mar. 2025	1 KRW = 17.5346 VND	1 VND = 0.057 KRW
14 mar. 2025	1 KRW = 17.5157 VND	1 VND = 0.0571 KRW
15 mar. 2025	1 KRW = 17.5838 VND	1 VND = 0.0569 KRW
16 mar. 2025	1 KRW = 17.5746 VND	1 VND = 0.0569 KRW
17 mar. 2025	1 KRW = 17.6222 VND	1 VND = 0.0567 KRW
18 mar. 2025	1 KRW = 17.6672 VND	1 VND = 0.0566 KRW
19 mar. 2025	1 KRW = 17.6023 VND	1 VND = 0.0568 KRW
20 mar. 2025	1 KRW = 17.4671 VND	1 VND = 0.0573 KRW
21 mar. 2025	1 KRW = 17.4152 VND	1 VND = 0.0574 KRW
22 mar. 2025	1 KRW = 17.4921 VND	1 VND = 0.0572 KRW
23 mar. 2025	1 KRW = 17.4805 VND	1 VND = 0.0572 KRW
24 mar. 2025	1 KRW = 17.4793 VND	1 VND = 0.0572 KRW
25 mar. 2025	1 KRW = 17.4758 VND	1 VND = 0.0572 KRW
26 mar. 2025	1 KRW = 17.4533 VND	1 VND = 0.0573 KRW
27 mar. 2025	1 KRW = 17.4516 VND	1 VND = 0.0573 KRW
28 mar. 2025	1 KRW = 17.4224 VND	1 VND = 0.0574 KRW
29 mar. 2025	1 KRW = 17.4421 VND	1 VND = 0.0573 KRW
30 mar. 2025	1 KRW = 17.3801 VND	1 VND = 0.0575 KRW
31 mar. 2025	1 KRW = 17.3501 VND	1 VND = 0.0576 KRW

Apr 2025

Data	KRW-VND	VND-KRW
01 apr. 2025	1 KRW = 17.3553 VND	1 VND = 0.0576 KRW
02 apr. 2025	1 KRW = 17.5277 VND	1 VND = 0.0571 KRW
03 apr. 2025	1 KRW = 17.4706 VND	1 VND = 0.0572 KRW

Info schimb valutar KRW-VND si VND-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri