> Schimb Valutar 2026 - KRW-UZS si UZS-KRW

Schimb Valutar 2026 - KRW-UZS si UZS-KRW

Schimb valutar KRW-UZS si UZS-KRW

Verificati aici ratele de schimb pentru KRW-UZS si UZS-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 8,253 UZS

1 UZS = 0,1212 KRW

1An 2Ani 3Ani

KRW in UZSUZS in KRW

Jan 2026

Data	KRW-UZS	UZS-KRW
01 ian. 2026	1 KRW = 8.3157 UZS	1 UZS = 0.1203 KRW
02 ian. 2026	1 KRW = 8.3013 UZS	1 UZS = 0.1205 KRW
03 ian. 2026	1 KRW = 8.3157 UZS	1 UZS = 0.1203 KRW
04 ian. 2026	1 KRW = 8.3152 UZS	1 UZS = 0.1203 KRW
05 ian. 2026	1 KRW = 8.2918 UZS	1 UZS = 0.1206 KRW
06 ian. 2026	1 KRW = 8.2508 UZS	1 UZS = 0.1212 KRW
07 ian. 2026	1 KRW = 8.2721 UZS	1 UZS = 0.1209 KRW
08 ian. 2026	1 KRW = 8.2955 UZS	1 UZS = 0.1205 KRW
09 ian. 2026	1 KRW = 8.2974 UZS	1 UZS = 0.1205 KRW
10 ian. 2026	1 KRW = 8.32 UZS	1 UZS = 0.1202 KRW
11 ian. 2026	1 KRW = 8.3157 UZS	1 UZS = 0.1203 KRW
12 ian. 2026	1 KRW = 8.2741 UZS	1 UZS = 0.1209 KRW
13 ian. 2026	1 KRW = 8.213 UZS	1 UZS = 0.1218 KRW
14 ian. 2026	1 KRW = 8.1699 UZS	1 UZS = 0.1224 KRW
15 ian. 2026	1 KRW = 8.176 UZS	1 UZS = 0.1223 KRW
16 ian. 2026	1 KRW = 8.1247 UZS	1 UZS = 0.1231 KRW
17 ian. 2026	1 KRW = 8.1326 UZS	1 UZS = 0.123 KRW
18 ian. 2026	1 KRW = 8.1326 UZS	1 UZS = 0.123 KRW
19 ian. 2026	1 KRW = 8.1176 UZS	1 UZS = 0.1232 KRW
20 ian. 2026	1 KRW = 8.158 UZS	1 UZS = 0.1226 KRW
21 ian. 2026	1 KRW = 8.2372 UZS	1 UZS = 0.1214 KRW
22 ian. 2026	1 KRW = 8.2553 UZS	1 UZS = 0.1211 KRW
23 ian. 2026	1 KRW = 8.2656 UZS	1 UZS = 0.121 KRW
24 ian. 2026	1 KRW = 8.327 UZS	1 UZS = 0.1201 KRW
25 ian. 2026	1 KRW = 8.3273 UZS	1 UZS = 0.1201 KRW
26 ian. 2026	1 KRW = 8.3591 UZS	1 UZS = 0.1196 KRW
27 ian. 2026	1 KRW = 8.3847 UZS	1 UZS = 0.1193 KRW
28 ian. 2026	1 KRW = 8.4627 UZS	1 UZS = 0.1182 KRW
29 ian. 2026	1 KRW = 8.4405 UZS	1 UZS = 0.1185 KRW
30 ian. 2026	1 KRW = 8.476 UZS	1 UZS = 0.118 KRW
31 ian. 2026	1 KRW = 8.4918 UZS	1 UZS = 0.1178 KRW

Feb 2026

Data	KRW-UZS	UZS-KRW
01 feb. 2026	1 KRW = 8.4937 UZS	1 UZS = 0.1177 KRW
02 feb. 2026	1 KRW = 8.4347 UZS	1 UZS = 0.1186 KRW
03 feb. 2026	1 KRW = 8.4408 UZS	1 UZS = 0.1185 KRW
04 feb. 2026	1 KRW = 8.4165 UZS	1 UZS = 0.1188 KRW
05 feb. 2026	1 KRW = 8.3727 UZS	1 UZS = 0.1194 KRW
06 feb. 2026	1 KRW = 8.3699 UZS	1 UZS = 0.1195 KRW
07 feb. 2026	1 KRW = 8.3646 UZS	1 UZS = 0.1196 KRW
08 feb. 2026	1 KRW = 8.3646 UZS	1 UZS = 0.1196 KRW
09 feb. 2026	1 KRW = 8.4016 UZS	1 UZS = 0.119 KRW
10 feb. 2026	1 KRW = 8.4249 UZS	1 UZS = 0.1187 KRW
11 feb. 2026	1 KRW = 8.4893 UZS	1 UZS = 0.1178 KRW
12 feb. 2026	1 KRW = 8.5604 UZS	1 UZS = 0.1168 KRW
13 feb. 2026	1 KRW = 8.4958 UZS	1 UZS = 0.1177 KRW
14 feb. 2026	1 KRW = 8.5208 UZS	1 UZS = 0.1174 KRW
15 feb. 2026	1 KRW = 8.5208 UZS	1 UZS = 0.1174 KRW
16 feb. 2026	1 KRW = 8.4792 UZS	1 UZS = 0.1179 KRW
17 feb. 2026	1 KRW = 8.446 UZS	1 UZS = 0.1184 KRW
18 feb. 2026	1 KRW = 8.3918 UZS	1 UZS = 0.1192 KRW
19 feb. 2026	1 KRW = 8.3773 UZS	1 UZS = 0.1194 KRW
20 feb. 2026	1 KRW = 8.4302 UZS	1 UZS = 0.1186 KRW
21 feb. 2026	1 KRW = 8.4259 UZS	1 UZS = 0.1187 KRW
22 feb. 2026	1 KRW = 8.4315 UZS	1 UZS = 0.1186 KRW
23 feb. 2026	1 KRW = 8.4468 UZS	1 UZS = 0.1184 KRW
24 feb. 2026	1 KRW = 8.4801 UZS	1 UZS = 0.1179 KRW
25 feb. 2026	1 KRW = 8.5226 UZS	1 UZS = 0.1173 KRW
26 feb. 2026	1 KRW = 8.5066 UZS	1 UZS = 0.1176 KRW
27 feb. 2026	1 KRW = 8.4228 UZS	1 UZS = 0.1187 KRW
28 feb. 2026	1 KRW = 8.4236 UZS	1 UZS = 0.1187 KRW

Mar 2026

Data	KRW-UZS	UZS-KRW
01 mar. 2026	1 KRW = 8.4236 UZS	1 UZS = 0.1187 KRW
02 mar. 2026	1 KRW = 8.3327 UZS	1 UZS = 0.12 KRW
03 mar. 2026	1 KRW = 8.2627 UZS	1 UZS = 0.121 KRW
04 mar. 2026	1 KRW = 8.3014 UZS	1 UZS = 0.1205 KRW
05 mar. 2026	1 KRW = 8.2473 UZS	1 UZS = 0.1213 KRW
06 mar. 2026	1 KRW = 8.2071 UZS	1 UZS = 0.1218 KRW
07 mar. 2026	1 KRW = 8.185 UZS	1 UZS = 0.1222 KRW
08 mar. 2026	1 KRW = 8.167 UZS	1 UZS = 0.1224 KRW
09 mar. 2026	1 KRW = 8.2177 UZS	1 UZS = 0.1217 KRW
10 mar. 2026	1 KRW = 8.2666 UZS	1 UZS = 0.121 KRW
11 mar. 2026	1 KRW = 8.229 UZS	1 UZS = 0.1215 KRW
12 mar. 2026	1 KRW = 8.201 UZS	1 UZS = 0.1219 KRW
13 mar. 2026	1 KRW = 8.0863 UZS	1 UZS = 0.1237 KRW
14 mar. 2026	1 KRW = 8.0412 UZS	1 UZS = 0.1244 KRW
15 mar. 2026	1 KRW = 8.0344 UZS	1 UZS = 0.1245 KRW
16 mar. 2026	1 KRW = 8.1154 UZS	1 UZS = 0.1232 KRW
17 mar. 2026	1 KRW = 8.1388 UZS	1 UZS = 0.1229 KRW
18 mar. 2026	1 KRW = 8.1637 UZS	1 UZS = 0.1225 KRW
19 mar. 2026	1 KRW = 8.1166 UZS	1 UZS = 0.1232 KRW
20 mar. 2026	1 KRW = 8.1333 UZS	1 UZS = 0.123 KRW
21 mar. 2026	1 KRW = 8.0854 UZS	1 UZS = 0.1237 KRW
22 mar. 2026	1 KRW = 8.0854 UZS	1 UZS = 0.1237 KRW
23 mar. 2026	1 KRW = 8.1619 UZS	1 UZS = 0.1225 KRW
24 mar. 2026	1 KRW = 8.1417 UZS	1 UZS = 0.1228 KRW
25 mar. 2026	1 KRW = 8.1482 UZS	1 UZS = 0.1227 KRW
26 mar. 2026	1 KRW = 8.076 UZS	1 UZS = 0.1238 KRW
27 mar. 2026	1 KRW = 8.0715 UZS	1 UZS = 0.1239 KRW
28 mar. 2026	1 KRW = 8.0935 UZS	1 UZS = 0.1236 KRW
29 mar. 2026	1 KRW = 8.0606 UZS	1 UZS = 0.1241 KRW
30 mar. 2026	1 KRW = 8.0519 UZS	1 UZS = 0.1242 KRW
31 mar. 2026	1 KRW = 7.995 UZS	1 UZS = 0.1251 KRW

Apr 2026

Data	KRW-UZS	UZS-KRW
01 apr. 2026	1 KRW = 8.0728 UZS	1 UZS = 0.1239 KRW
02 apr. 2026	1 KRW = 8.0106 UZS	1 UZS = 0.1248 KRW
03 apr. 2026	1 KRW = 8.0274 UZS	1 UZS = 0.1246 KRW
04 apr. 2026	1 KRW = 8.0214 UZS	1 UZS = 0.1247 KRW
05 apr. 2026	1 KRW = 8.0214 UZS	1 UZS = 0.1247 KRW
06 apr. 2026	1 KRW = 8.0572 UZS	1 UZS = 0.1241 KRW
07 apr. 2026	1 KRW = 8.1395 UZS	1 UZS = 0.1229 KRW
08 apr. 2026	1 KRW = 8.2795 UZS	1 UZS = 0.1208 KRW
09 apr. 2026	1 KRW = 8.2358 UZS	1 UZS = 0.1214 KRW
10 apr. 2026	1 KRW = 8.1983 UZS	1 UZS = 0.122 KRW
11 apr. 2026	1 KRW = 8.1768 UZS	1 UZS = 0.1223 KRW
12 apr. 2026	1 KRW = 8.1787 UZS	1 UZS = 0.1223 KRW
13 apr. 2026	1 KRW = 8.1489 UZS	1 UZS = 0.1227 KRW
14 apr. 2026	1 KRW = 8.2573 UZS	1 UZS = 0.1211 KRW
15 apr. 2026	1 KRW = 8.2523 UZS	1 UZS = 0.1212 KRW
16 apr. 2026	1 KRW = 8.2352 UZS	1 UZS = 0.1214 KRW
17 apr. 2026	1 KRW = 8.2014 UZS	1 UZS = 0.1219 KRW
18 apr. 2026	1 KRW = 8.2856 UZS	1 UZS = 0.1207 KRW
19 apr. 2026	1 KRW = 8.286 UZS	1 UZS = 0.1207 KRW
20 apr. 2026	1 KRW = 8.2169 UZS	1 UZS = 0.1217 KRW
21 apr. 2026	1 KRW = 8.2053 UZS	1 UZS = 0.1219 KRW
22 apr. 2026	1 KRW = 8.2085 UZS	1 UZS = 0.1218 KRW
23 apr. 2026	1 KRW = 8.2212 UZS	1 UZS = 0.1216 KRW
24 apr. 2026	1 KRW = 8.1218 UZS	1 UZS = 0.1231 KRW
25 apr. 2026	1 KRW = 8.1621 UZS	1 UZS = 0.1225 KRW
26 apr. 2026	1 KRW = 8.1231 UZS	1 UZS = 0.1231 KRW
27 apr. 2026	1 KRW = 8.2121 UZS	1 UZS = 0.1218 KRW
28 apr. 2026	1 KRW = 8.1337 UZS	1 UZS = 0.1229 KRW
29 apr. 2026	1 KRW = 8.104 UZS	1 UZS = 0.1234 KRW
30 apr. 2026	1 KRW = 8.1015 UZS	1 UZS = 0.1234 KRW

May 2026

Data	KRW-UZS	UZS-KRW
01 mai 2026	1 KRW = 8.1018 UZS	1 UZS = 0.1234 KRW
02 mai 2026	1 KRW = 8.122 UZS	1 UZS = 0.1231 KRW
03 mai 2026	1 KRW = 8.122 UZS	1 UZS = 0.1231 KRW
04 mai 2026	1 KRW = 8.1467 UZS	1 UZS = 0.1227 KRW
05 mai 2026	1 KRW = 8.1706 UZS	1 UZS = 0.1224 KRW
06 mai 2026	1 KRW = 8.3735 UZS	1 UZS = 0.1194 KRW
07 mai 2026	1 KRW = 8.3534 UZS	1 UZS = 0.1197 KRW
08 mai 2026	1 KRW = 8.2689 UZS	1 UZS = 0.1209 KRW
09 mai 2026	1 KRW = 8.2759 UZS	1 UZS = 0.1208 KRW
10 mai 2026	1 KRW = 8.2759 UZS	1 UZS = 0.1208 KRW
11 mai 2026	1 KRW = 8.2449 UZS	1 UZS = 0.1213 KRW
12 mai 2026	1 KRW = 8.1747 UZS	1 UZS = 0.1223 KRW

Info schimb valutar KRW-UZS si UZS-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri