> Schimb Valutar 2025 - KRW-UZS si UZS-KRW

Schimb Valutar 2025 - KRW-UZS si UZS-KRW

Schimb valutar KRW-UZS si UZS-KRW

Verificati aici ratele de schimb pentru KRW-UZS si UZS-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 8,9095 UZS

1 UZS = 0,1122 KRW

1An 2Ani 3Ani

KRW in UZSUZS in KRW

Jan 2025

Data	KRW-UZS	UZS-KRW
01 ian. 2025	1 KRW = 8.772 UZS	1 UZS = 0.114 KRW
02 ian. 2025	1 KRW = 8.7897 UZS	1 UZS = 0.1138 KRW
03 ian. 2025	1 KRW = 8.7767 UZS	1 UZS = 0.1139 KRW
04 ian. 2025	1 KRW = 8.7839 UZS	1 UZS = 0.1138 KRW
05 ian. 2025	1 KRW = 8.7839 UZS	1 UZS = 0.1138 KRW
06 ian. 2025	1 KRW = 8.8887 UZS	1 UZS = 0.1125 KRW
07 ian. 2025	1 KRW = 8.9264 UZS	1 UZS = 0.112 KRW
08 ian. 2025	1 KRW = 8.881 UZS	1 UZS = 0.1126 KRW
09 ian. 2025	1 KRW = 8.8599 UZS	1 UZS = 0.1129 KRW
10 ian. 2025	1 KRW = 8.8314 UZS	1 UZS = 0.1132 KRW
11 ian. 2025	1 KRW = 8.8284 UZS	1 UZS = 0.1133 KRW
12 ian. 2025	1 KRW = 8.8284 UZS	1 UZS = 0.1133 KRW
13 ian. 2025	1 KRW = 8.8375 UZS	1 UZS = 0.1132 KRW
14 ian. 2025	1 KRW = 8.8899 UZS	1 UZS = 0.1125 KRW
15 ian. 2025	1 KRW = 8.8847 UZS	1 UZS = 0.1126 KRW
16 ian. 2025	1 KRW = 8.8855 UZS	1 UZS = 0.1125 KRW
17 ian. 2025	1 KRW = 8.8931 UZS	1 UZS = 0.1124 KRW
18 ian. 2025	1 KRW = 8.8913 UZS	1 UZS = 0.1125 KRW
19 ian. 2025	1 KRW = 8.8913 UZS	1 UZS = 0.1125 KRW
20 ian. 2025	1 KRW = 8.9492 UZS	1 UZS = 0.1117 KRW
21 ian. 2025	1 KRW = 9.0044 UZS	1 UZS = 0.1111 KRW
22 ian. 2025	1 KRW = 9.0115 UZS	1 UZS = 0.111 KRW
23 ian. 2025	1 KRW = 9.0395 UZS	1 UZS = 0.1106 KRW
24 ian. 2025	1 KRW = 9.0526 UZS	1 UZS = 0.1105 KRW
25 ian. 2025	1 KRW = 9.0545 UZS	1 UZS = 0.1104 KRW
26 ian. 2025	1 KRW = 9.0545 UZS	1 UZS = 0.1104 KRW
27 ian. 2025	1 KRW = 9.0475 UZS	1 UZS = 0.1105 KRW
28 ian. 2025	1 KRW = 8.9718 UZS	1 UZS = 0.1115 KRW
29 ian. 2025	1 KRW = 8.9738 UZS	1 UZS = 0.1114 KRW
30 ian. 2025	1 KRW = 8.9835 UZS	1 UZS = 0.1113 KRW
31 ian. 2025	1 KRW = 8.9438 UZS	1 UZS = 0.1118 KRW

Feb 2025

Data	KRW-UZS	UZS-KRW
01 feb. 2025	1 KRW = 8.8975 UZS	1 UZS = 0.1124 KRW
02 feb. 2025	1 KRW = 8.9122 UZS	1 UZS = 0.1122 KRW
03 feb. 2025	1 KRW = 8.867 UZS	1 UZS = 0.1128 KRW
04 feb. 2025	1 KRW = 8.9199 UZS	1 UZS = 0.1121 KRW
05 feb. 2025	1 KRW = 8.985 UZS	1 UZS = 0.1113 KRW
06 feb. 2025	1 KRW = 8.9463 UZS	1 UZS = 0.1118 KRW
07 feb. 2025	1 KRW = 8.9695 UZS	1 UZS = 0.1115 KRW
08 feb. 2025	1 KRW = 8.9196 UZS	1 UZS = 0.1121 KRW
09 feb. 2025	1 KRW = 8.9196 UZS	1 UZS = 0.1121 KRW
10 feb. 2025	1 KRW = 8.9411 UZS	1 UZS = 0.1118 KRW
11 feb. 2025	1 KRW = 8.9318 UZS	1 UZS = 0.112 KRW
12 feb. 2025	1 KRW = 8.9424 UZS	1 UZS = 0.1118 KRW
13 feb. 2025	1 KRW = 8.9285 UZS	1 UZS = 0.112 KRW
14 feb. 2025	1 KRW = 9.0227 UZS	1 UZS = 0.1108 KRW
15 feb. 2025	1 KRW = 8.9875 UZS	1 UZS = 0.1113 KRW
16 feb. 2025	1 KRW = 8.9875 UZS	1 UZS = 0.1113 KRW
17 feb. 2025	1 KRW = 8.9954 UZS	1 UZS = 0.1112 KRW
18 feb. 2025	1 KRW = 9.0047 UZS	1 UZS = 0.1111 KRW
19 feb. 2025	1 KRW = 8.9759 UZS	1 UZS = 0.1114 KRW
20 feb. 2025	1 KRW = 9.0045 UZS	1 UZS = 0.1111 KRW
21 feb. 2025	1 KRW = 9.0157 UZS	1 UZS = 0.1109 KRW
22 feb. 2025	1 KRW = 9.0101 UZS	1 UZS = 0.111 KRW
23 feb. 2025	1 KRW = 8.993 UZS	1 UZS = 0.1112 KRW
24 feb. 2025	1 KRW = 9.0294 UZS	1 UZS = 0.1107 KRW
25 feb. 2025	1 KRW = 8.9882 UZS	1 UZS = 0.1113 KRW
26 feb. 2025	1 KRW = 9.0003 UZS	1 UZS = 0.1111 KRW
27 feb. 2025	1 KRW = 8.9249 UZS	1 UZS = 0.112 KRW
28 feb. 2025	1 KRW = 8.9095 UZS	1 UZS = 0.1122 KRW

Mar 2025

Data	KRW-UZS	UZS-KRW
01 mar. 2025	1 KRW = 9.1668 UZS	1 UZS = 0.1091 KRW
02 mar. 2025	1 KRW = 8.8125 UZS	1 UZS = 0.1135 KRW
03 mar. 2025	1 KRW = 8.809 UZS	1 UZS = 0.1135 KRW
04 mar. 2025	1 KRW = 8.8755 UZS	1 UZS = 0.1127 KRW
05 mar. 2025	1 KRW = 8.8792 UZS	1 UZS = 0.1126 KRW
06 mar. 2025	1 KRW = 8.9197 UZS	1 UZS = 0.1121 KRW
07 mar. 2025	1 KRW = 8.9372 UZS	1 UZS = 0.1119 KRW
08 mar. 2025	1 KRW = 8.9159 UZS	1 UZS = 0.1122 KRW
09 mar. 2025	1 KRW = 8.9354 UZS	1 UZS = 0.1119 KRW
10 mar. 2025	1 KRW = 8.9131 UZS	1 UZS = 0.1122 KRW
11 mar. 2025	1 KRW = 8.8949 UZS	1 UZS = 0.1124 KRW
12 mar. 2025	1 KRW = 8.9156 UZS	1 UZS = 0.1122 KRW
13 mar. 2025	1 KRW = 8.892 UZS	1 UZS = 0.1125 KRW
14 mar. 2025	1 KRW = 8.8871 UZS	1 UZS = 0.1125 KRW
15 mar. 2025	1 KRW = 8.9059 UZS	1 UZS = 0.1123 KRW
16 mar. 2025	1 KRW = 8.9215 UZS	1 UZS = 0.1121 KRW
17 mar. 2025	1 KRW = 8.937 UZS	1 UZS = 0.1119 KRW
18 mar. 2025	1 KRW = 8.9634 UZS	1 UZS = 0.1116 KRW
19 mar. 2025	1 KRW = 8.9123 UZS	1 UZS = 0.1122 KRW
20 mar. 2025	1 KRW = 8.8549 UZS	1 UZS = 0.1129 KRW
21 mar. 2025	1 KRW = 8.8155 UZS	1 UZS = 0.1134 KRW
22 mar. 2025	1 KRW = 8.819 UZS	1 UZS = 0.1134 KRW
23 mar. 2025	1 KRW = 8.8472 UZS	1 UZS = 0.113 KRW
24 mar. 2025	1 KRW = 8.8298 UZS	1 UZS = 0.1133 KRW
25 mar. 2025	1 KRW = 8.842 UZS	1 UZS = 0.1131 KRW
26 mar. 2025	1 KRW = 8.8164 UZS	1 UZS = 0.1134 KRW
27 mar. 2025	1 KRW = 8.807 UZS	1 UZS = 0.1135 KRW
28 mar. 2025	1 KRW = 8.7961 UZS	1 UZS = 0.1137 KRW
29 mar. 2025	1 KRW = 8.8047 UZS	1 UZS = 0.1136 KRW
30 mar. 2025	1 KRW = 8.7813 UZS	1 UZS = 0.1139 KRW
31 mar. 2025	1 KRW = 8.7727 UZS	1 UZS = 0.114 KRW

Apr 2025

Data	KRW-UZS	UZS-KRW
01 apr. 2025	1 KRW = 8.7388 UZS	1 UZS = 0.1144 KRW
02 apr. 2025	1 KRW = 8.8361 UZS	1 UZS = 0.1132 KRW
03 apr. 2025	1 KRW = 8.8499 UZS	1 UZS = 0.113 KRW
04 apr. 2025	1 KRW = 8.8867 UZS	1 UZS = 0.1125 KRW
05 apr. 2025	1 KRW = 8.8207 UZS	1 UZS = 0.1134 KRW

Info schimb valutar KRW-UZS si UZS-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri