> Schimb Valutar 2025 - KRW-UZS si UZS-KRW

Schimb Valutar 2025 - KRW-UZS si UZS-KRW

Schimb valutar KRW-UZS si UZS-KRW

Verificati aici ratele de schimb pentru KRW-UZS si UZS-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 9,041 UZS

1 UZS = 0,1106 KRW

1An 2Ani 3Ani

KRW in UZSUZS in KRW

Jan 2025

Data	KRW-UZS	UZS-KRW
01 ian. 2025	1 KRW = 8.772 UZS	1 UZS = 0.114 KRW
02 ian. 2025	1 KRW = 8.7897 UZS	1 UZS = 0.1138 KRW
03 ian. 2025	1 KRW = 8.7767 UZS	1 UZS = 0.1139 KRW
04 ian. 2025	1 KRW = 8.7839 UZS	1 UZS = 0.1138 KRW
05 ian. 2025	1 KRW = 8.7839 UZS	1 UZS = 0.1138 KRW
06 ian. 2025	1 KRW = 8.8887 UZS	1 UZS = 0.1125 KRW
07 ian. 2025	1 KRW = 8.9264 UZS	1 UZS = 0.112 KRW
08 ian. 2025	1 KRW = 8.881 UZS	1 UZS = 0.1126 KRW
09 ian. 2025	1 KRW = 8.8599 UZS	1 UZS = 0.1129 KRW
10 ian. 2025	1 KRW = 8.8314 UZS	1 UZS = 0.1132 KRW
11 ian. 2025	1 KRW = 8.8284 UZS	1 UZS = 0.1133 KRW
12 ian. 2025	1 KRW = 8.8284 UZS	1 UZS = 0.1133 KRW
13 ian. 2025	1 KRW = 8.8375 UZS	1 UZS = 0.1132 KRW
14 ian. 2025	1 KRW = 8.8899 UZS	1 UZS = 0.1125 KRW
15 ian. 2025	1 KRW = 8.8847 UZS	1 UZS = 0.1126 KRW
16 ian. 2025	1 KRW = 8.8855 UZS	1 UZS = 0.1125 KRW
17 ian. 2025	1 KRW = 8.8931 UZS	1 UZS = 0.1124 KRW
18 ian. 2025	1 KRW = 8.8913 UZS	1 UZS = 0.1125 KRW
19 ian. 2025	1 KRW = 8.8913 UZS	1 UZS = 0.1125 KRW
20 ian. 2025	1 KRW = 8.9492 UZS	1 UZS = 0.1117 KRW
21 ian. 2025	1 KRW = 9.0044 UZS	1 UZS = 0.1111 KRW
22 ian. 2025	1 KRW = 9.0115 UZS	1 UZS = 0.111 KRW
23 ian. 2025	1 KRW = 9.0395 UZS	1 UZS = 0.1106 KRW
24 ian. 2025	1 KRW = 9.0526 UZS	1 UZS = 0.1105 KRW
25 ian. 2025	1 KRW = 9.0545 UZS	1 UZS = 0.1104 KRW
26 ian. 2025	1 KRW = 9.0545 UZS	1 UZS = 0.1104 KRW
27 ian. 2025	1 KRW = 9.0475 UZS	1 UZS = 0.1105 KRW
28 ian. 2025	1 KRW = 8.9718 UZS	1 UZS = 0.1115 KRW
29 ian. 2025	1 KRW = 8.9738 UZS	1 UZS = 0.1114 KRW
30 ian. 2025	1 KRW = 8.9835 UZS	1 UZS = 0.1113 KRW
31 ian. 2025	1 KRW = 8.9438 UZS	1 UZS = 0.1118 KRW

Feb 2025

Data	KRW-UZS	UZS-KRW
01 feb. 2025	1 KRW = 8.8975 UZS	1 UZS = 0.1124 KRW
02 feb. 2025	1 KRW = 8.9122 UZS	1 UZS = 0.1122 KRW
03 feb. 2025	1 KRW = 8.867 UZS	1 UZS = 0.1128 KRW
04 feb. 2025	1 KRW = 8.9199 UZS	1 UZS = 0.1121 KRW
05 feb. 2025	1 KRW = 8.985 UZS	1 UZS = 0.1113 KRW
06 feb. 2025	1 KRW = 8.9463 UZS	1 UZS = 0.1118 KRW
07 feb. 2025	1 KRW = 8.9695 UZS	1 UZS = 0.1115 KRW
08 feb. 2025	1 KRW = 8.9196 UZS	1 UZS = 0.1121 KRW
09 feb. 2025	1 KRW = 8.9196 UZS	1 UZS = 0.1121 KRW
10 feb. 2025	1 KRW = 8.9411 UZS	1 UZS = 0.1118 KRW
11 feb. 2025	1 KRW = 8.9318 UZS	1 UZS = 0.112 KRW
12 feb. 2025	1 KRW = 8.9424 UZS	1 UZS = 0.1118 KRW
13 feb. 2025	1 KRW = 8.9285 UZS	1 UZS = 0.112 KRW
14 feb. 2025	1 KRW = 9.0227 UZS	1 UZS = 0.1108 KRW
15 feb. 2025	1 KRW = 8.9875 UZS	1 UZS = 0.1113 KRW
16 feb. 2025	1 KRW = 8.9875 UZS	1 UZS = 0.1113 KRW
17 feb. 2025	1 KRW = 8.9954 UZS	1 UZS = 0.1112 KRW
18 feb. 2025	1 KRW = 9.0047 UZS	1 UZS = 0.1111 KRW
19 feb. 2025	1 KRW = 8.9759 UZS	1 UZS = 0.1114 KRW
20 feb. 2025	1 KRW = 9.0045 UZS	1 UZS = 0.1111 KRW
21 feb. 2025	1 KRW = 9.0157 UZS	1 UZS = 0.1109 KRW
22 feb. 2025	1 KRW = 9.0101 UZS	1 UZS = 0.111 KRW
23 feb. 2025	1 KRW = 8.993 UZS	1 UZS = 0.1112 KRW
24 feb. 2025	1 KRW = 9.0294 UZS	1 UZS = 0.1107 KRW
25 feb. 2025	1 KRW = 8.9882 UZS	1 UZS = 0.1113 KRW
26 feb. 2025	1 KRW = 9.0003 UZS	1 UZS = 0.1111 KRW
27 feb. 2025	1 KRW = 8.9249 UZS	1 UZS = 0.112 KRW
28 feb. 2025	1 KRW = 8.9095 UZS	1 UZS = 0.1122 KRW

Mar 2025

Data	KRW-UZS	UZS-KRW
01 mar. 2025	1 KRW = 9.1668 UZS	1 UZS = 0.1091 KRW
02 mar. 2025	1 KRW = 8.8125 UZS	1 UZS = 0.1135 KRW
03 mar. 2025	1 KRW = 8.809 UZS	1 UZS = 0.1135 KRW
04 mar. 2025	1 KRW = 8.8755 UZS	1 UZS = 0.1127 KRW
05 mar. 2025	1 KRW = 8.8792 UZS	1 UZS = 0.1126 KRW
06 mar. 2025	1 KRW = 8.9197 UZS	1 UZS = 0.1121 KRW
07 mar. 2025	1 KRW = 8.9372 UZS	1 UZS = 0.1119 KRW
08 mar. 2025	1 KRW = 8.9159 UZS	1 UZS = 0.1122 KRW
09 mar. 2025	1 KRW = 8.9354 UZS	1 UZS = 0.1119 KRW
10 mar. 2025	1 KRW = 8.9131 UZS	1 UZS = 0.1122 KRW
11 mar. 2025	1 KRW = 8.8949 UZS	1 UZS = 0.1124 KRW
12 mar. 2025	1 KRW = 8.9156 UZS	1 UZS = 0.1122 KRW
13 mar. 2025	1 KRW = 8.892 UZS	1 UZS = 0.1125 KRW
14 mar. 2025	1 KRW = 8.8871 UZS	1 UZS = 0.1125 KRW
15 mar. 2025	1 KRW = 8.9059 UZS	1 UZS = 0.1123 KRW
16 mar. 2025	1 KRW = 8.9215 UZS	1 UZS = 0.1121 KRW
17 mar. 2025	1 KRW = 8.937 UZS	1 UZS = 0.1119 KRW
18 mar. 2025	1 KRW = 8.9634 UZS	1 UZS = 0.1116 KRW
19 mar. 2025	1 KRW = 8.9123 UZS	1 UZS = 0.1122 KRW
20 mar. 2025	1 KRW = 8.8549 UZS	1 UZS = 0.1129 KRW
21 mar. 2025	1 KRW = 8.8155 UZS	1 UZS = 0.1134 KRW
22 mar. 2025	1 KRW = 8.819 UZS	1 UZS = 0.1134 KRW
23 mar. 2025	1 KRW = 8.8472 UZS	1 UZS = 0.113 KRW
24 mar. 2025	1 KRW = 8.8298 UZS	1 UZS = 0.1133 KRW
25 mar. 2025	1 KRW = 8.842 UZS	1 UZS = 0.1131 KRW
26 mar. 2025	1 KRW = 8.8164 UZS	1 UZS = 0.1134 KRW
27 mar. 2025	1 KRW = 8.807 UZS	1 UZS = 0.1135 KRW
28 mar. 2025	1 KRW = 8.7961 UZS	1 UZS = 0.1137 KRW
29 mar. 2025	1 KRW = 8.8047 UZS	1 UZS = 0.1136 KRW
30 mar. 2025	1 KRW = 8.7813 UZS	1 UZS = 0.1139 KRW
31 mar. 2025	1 KRW = 8.7727 UZS	1 UZS = 0.114 KRW

Apr 2025

Data	KRW-UZS	UZS-KRW
01 apr. 2025	1 KRW = 8.7388 UZS	1 UZS = 0.1144 KRW
02 apr. 2025	1 KRW = 8.8361 UZS	1 UZS = 0.1132 KRW
03 apr. 2025	1 KRW = 8.8499 UZS	1 UZS = 0.113 KRW
04 apr. 2025	1 KRW = 8.8867 UZS	1 UZS = 0.1125 KRW
05 apr. 2025	1 KRW = 8.9076 UZS	1 UZS = 0.1123 KRW
06 apr. 2025	1 KRW = 8.9076 UZS	1 UZS = 0.1123 KRW
07 apr. 2025	1 KRW = 8.8476 UZS	1 UZS = 0.113 KRW
08 apr. 2025	1 KRW = 8.8383 UZS	1 UZS = 0.1131 KRW
09 apr. 2025	1 KRW = 8.7673 UZS	1 UZS = 0.1141 KRW
10 apr. 2025	1 KRW = 8.7707 UZS	1 UZS = 0.114 KRW
11 apr. 2025	1 KRW = 8.9392 UZS	1 UZS = 0.1119 KRW
12 apr. 2025	1 KRW = 9.106 UZS	1 UZS = 0.1098 KRW
13 apr. 2025	1 KRW = 9.1169 UZS	1 UZS = 0.1097 KRW
14 apr. 2025	1 KRW = 9.1377 UZS	1 UZS = 0.1094 KRW
15 apr. 2025	1 KRW = 9.0937 UZS	1 UZS = 0.11 KRW
16 apr. 2025	1 KRW = 9.0808 UZS	1 UZS = 0.1101 KRW
17 apr. 2025	1 KRW = 9.1687 UZS	1 UZS = 0.1091 KRW
18 apr. 2025	1 KRW = 9.1558 UZS	1 UZS = 0.1092 KRW
19 apr. 2025	1 KRW = 9.1558 UZS	1 UZS = 0.1092 KRW
20 apr. 2025	1 KRW = 9.1558 UZS	1 UZS = 0.1092 KRW
21 apr. 2025	1 KRW = 9.1558 UZS	1 UZS = 0.1092 KRW
22 apr. 2025	1 KRW = 9.0574 UZS	1 UZS = 0.1104 KRW
23 apr. 2025	1 KRW = 9.0552 UZS	1 UZS = 0.1104 KRW
24 apr. 2025	1 KRW = 8.9635 UZS	1 UZS = 0.1116 KRW
25 apr. 2025	1 KRW = 8.9803 UZS	1 UZS = 0.1114 KRW
26 apr. 2025	1 KRW = 9.0032 UZS	1 UZS = 0.1111 KRW
27 apr. 2025	1 KRW = 9.0032 UZS	1 UZS = 0.1111 KRW
28 apr. 2025	1 KRW = 8.9729 UZS	1 UZS = 0.1114 KRW
29 apr. 2025	1 KRW = 9.0162 UZS	1 UZS = 0.1109 KRW
30 apr. 2025	1 KRW = 9.0971 UZS	1 UZS = 0.1099 KRW

May 2025

Data	KRW-UZS	UZS-KRW
01 mai 2025	1 KRW = 9.0921 UZS	1 UZS = 0.11 KRW
02 mai 2025	1 KRW = 9.2212 UZS	1 UZS = 0.1084 KRW
03 mai 2025	1 KRW = 9.2365 UZS	1 UZS = 0.1083 KRW
04 mai 2025	1 KRW = 9.2383 UZS	1 UZS = 0.1082 KRW
05 mai 2025	1 KRW = 9.4223 UZS	1 UZS = 0.1061 KRW
06 mai 2025	1 KRW = 9.3704 UZS	1 UZS = 0.1067 KRW
07 mai 2025	1 KRW = 9.2904 UZS	1 UZS = 0.1076 KRW
08 mai 2025	1 KRW = 9.2115 UZS	1 UZS = 0.1086 KRW
09 mai 2025	1 KRW = 9.1949 UZS	1 UZS = 0.1088 KRW
10 mai 2025	1 KRW = 9.2289 UZS	1 UZS = 0.1084 KRW
11 mai 2025	1 KRW = 9.2289 UZS	1 UZS = 0.1084 KRW
12 mai 2025	1 KRW = 9.054 UZS	1 UZS = 0.1104 KRW
13 mai 2025	1 KRW = 9.0579 UZS	1 UZS = 0.1104 KRW
14 mai 2025	1 KRW = 9.26 UZS	1 UZS = 0.108 KRW
15 mai 2025	1 KRW = 9.2906 UZS	1 UZS = 0.1076 KRW
16 mai 2025	1 KRW = 9.2829 UZS	1 UZS = 0.1077 KRW
17 mai 2025	1 KRW = 9.297 UZS	1 UZS = 0.1076 KRW
18 mai 2025	1 KRW = 9.297 UZS	1 UZS = 0.1076 KRW
19 mai 2025	1 KRW = 9.2855 UZS	1 UZS = 0.1077 KRW
20 mai 2025	1 KRW = 9.2201 UZS	1 UZS = 0.1085 KRW
21 mai 2025	1 KRW = 9.3691 UZS	1 UZS = 0.1067 KRW
22 mai 2025	1 KRW = 9.3575 UZS	1 UZS = 0.1069 KRW
23 mai 2025	1 KRW = 9.4282 UZS	1 UZS = 0.1061 KRW
24 mai 2025	1 KRW = 9.433 UZS	1 UZS = 0.106 KRW
25 mai 2025	1 KRW = 9.433 UZS	1 UZS = 0.106 KRW
26 mai 2025	1 KRW = 9.432 UZS	1 UZS = 0.106 KRW
27 mai 2025	1 KRW = 9.4167 UZS	1 UZS = 0.1062 KRW
28 mai 2025	1 KRW = 9.3878 UZS	1 UZS = 0.1065 KRW
29 mai 2025	1 KRW = 9.3358 UZS	1 UZS = 0.1071 KRW
30 mai 2025	1 KRW = 9.254 UZS	1 UZS = 0.1081 KRW
31 mai 2025	1 KRW = 9.2273 UZS	1 UZS = 0.1084 KRW

Jun 2025

Data	KRW-UZS	UZS-KRW
01 iun. 2025	1 KRW = 9.2273 UZS	1 UZS = 0.1084 KRW
02 iun. 2025	1 KRW = 9.2903 UZS	1 UZS = 0.1076 KRW
03 iun. 2025	1 KRW = 9.3244 UZS	1 UZS = 0.1072 KRW
04 iun. 2025	1 KRW = 9.4067 UZS	1 UZS = 0.1063 KRW
05 iun. 2025	1 KRW = 9.4548 UZS	1 UZS = 0.1058 KRW
06 iun. 2025	1 KRW = 9.4127 UZS	1 UZS = 0.1062 KRW
07 iun. 2025	1 KRW = 9.4096 UZS	1 UZS = 0.1063 KRW
08 iun. 2025	1 KRW = 9.4096 UZS	1 UZS = 0.1063 KRW
09 iun. 2025	1 KRW = 9.413 UZS	1 UZS = 0.1062 KRW
10 iun. 2025	1 KRW = 9.2996 UZS	1 UZS = 0.1075 KRW
11 iun. 2025	1 KRW = 9.2265 UZS	1 UZS = 0.1084 KRW
12 iun. 2025	1 KRW = 9.3377 UZS	1 UZS = 0.1071 KRW
13 iun. 2025	1 KRW = 9.2782 UZS	1 UZS = 0.1078 KRW
14 iun. 2025	1 KRW = 11.1542 UZS	1 UZS = 0.0897 KRW

Info schimb valutar KRW-UZS si UZS-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri