currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-USD si USD-KRW

Schimb Valutar 2025 - KRW-USD si USD-KRW

Schimb valutar KRW-USD si USD-KRW

Verificati aici ratele de schimb pentru KRW-USD si USD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 0,0007 USD
1 USD = 1453,1674 KRW

Jan 2025

DataKRW-USDUSD-KRW
01 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1470.1805 KRW
02 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1468.3491 KRW
03 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1470.7944 KRW
04 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
05 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
06 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1456.0695 KRW
07 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1451.2305 KRW
08 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1461.2743 KRW
09 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1460.4054 KRW
10 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1467.0401 KRW
11 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
12 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
13 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1468.3953 KRW
14 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1460.7853 KRW
15 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1458.6649 KRW
16 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1458.9201 KRW
17 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1458.5801 KRW
18 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
19 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
20 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1450.9706 KRW
21 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1441.9949 KRW
22 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1433.1548 KRW
23 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1436.6645 KRW
24 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1433.0505 KRW
25 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
26 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
27 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1432.83 KRW
28 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1446.0899 KRW
29 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1446.0601 KRW
30 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1441.5204 KRW
31 ian. 2025 1 KRW = 0.0007 USD 1 USD = 1450.2299 KRW

Feb 2025

DataKRW-USDUSD-KRW
01 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
02 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
03 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1463.8045 KRW
04 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1455.6596 KRW
05 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1445.7551 KRW
06 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1450.1865 KRW
07 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1445.5953 KRW
08 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
09 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
10 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1450.4292 KRW
11 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1452.8693 KRW
12 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1452.8194 KRW
13 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1451.3395 KRW
14 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1440.5852 KRW
15 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
16 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
17 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1443.1745 KRW
18 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1441.5557 KRW
19 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1442.1704 KRW
20 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1441.8309 KRW
21 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1433.305 KRW
22 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1434.001 KRW
23 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1436.7357 KRW
24 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1428.2448 KRW
25 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1434.0754 KRW
26 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1433.8273 KRW
27 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1442.3494 KRW
28 feb. 2025 1 KRW = 0.0007 USD 1 USD = 1447.8917 KRW

Mar 2025

DataKRW-USDUSD-KRW
01 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1461.7956 KRW
02 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1461.8341 KRW
03 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1461.8461 KRW
04 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1453.8106 KRW
05 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1450.7355 KRW
06 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1448.3749 KRW
07 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1446.2046 KRW
08 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1449.3232 KRW
09 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1447.5145 KRW
10 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1449.4452 KRW
11 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1457.078 KRW
12 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1451.4852 KRW
13 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1454.8349 KRW
14 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1455.9332 KRW
15 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1451.0506 KRW
16 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1451.2444 KRW
17 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1448.74 KRW
18 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1445.0181 KRW
19 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1451.4781 KRW
20 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1462.24 KRW
21 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1468.0585 KRW
22 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1463.8032 KRW
23 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1463.915 KRW
24 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1464.0117 KRW
25 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1467.1738 KRW
26 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1465.0553 KRW
27 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1465.4809 KRW
28 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1467.94 KRW
29 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1469.3328 KRW
30 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1470.3736 KRW
31 mar. 2025 1 KRW = 0.0007 USD 1 USD = 1474.6266 KRW

Apr 2025

DataKRW-USDUSD-KRW
01 apr. 2025 1 KRW = 0.0007 USD 1 USD = 1473.9771 KRW
02 apr. 2025 1 KRW = 0.0007 USD 1 USD = 1462.2553 KRW
03 apr. 2025 1 KRW = 0.0007 USD 1 USD = 1462.3096 KRW
04 apr. 2025 1 KRW = 0.0007 USD 1 USD = 1432.8987 KRW

Info schimb valutar KRW-USD si USD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats