> Schimb Valutar 2025 - KRW-USD si USD-KRW

Schimb Valutar 2025 - KRW-USD si USD-KRW

Schimb valutar KRW-USD si USD-KRW

Verificati aici ratele de schimb pentru KRW-USD si USD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0007 USD

1 USD = 1431,4908 KRW

1An 2Ani 3Ani

KRW in USDUSD in KRW

Jan 2025

Data	KRW-USD	USD-KRW
01 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1470.1805 KRW
02 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1468.3491 KRW
03 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1470.7944 KRW
04 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
05 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
06 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1456.0695 KRW
07 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1451.2305 KRW
08 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1461.2743 KRW
09 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1460.4054 KRW
10 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1467.0401 KRW
11 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
12 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
13 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1468.3953 KRW
14 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1460.7853 KRW
15 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1458.6649 KRW
16 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1458.9201 KRW
17 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1458.5801 KRW
18 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
19 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
20 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1450.9706 KRW
21 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1441.9949 KRW
22 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1433.1548 KRW
23 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1436.6645 KRW
24 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1433.0505 KRW
25 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
26 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
27 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1432.83 KRW
28 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1446.0899 KRW
29 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1446.0601 KRW
30 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1441.5204 KRW
31 ian. 2025	1 KRW = 0.0007 USD	1 USD = 1450.2299 KRW

Feb 2025

Data	KRW-USD	USD-KRW
01 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
02 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
03 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1463.8045 KRW
04 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1455.6596 KRW
05 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1445.7551 KRW
06 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1450.1865 KRW
07 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1445.5953 KRW
08 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
09 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
10 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1450.4292 KRW
11 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1452.8693 KRW
12 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1452.8194 KRW
13 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1451.3395 KRW
14 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1440.5852 KRW
15 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
16 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
17 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1443.1745 KRW
18 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1441.5557 KRW
19 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1442.1704 KRW
20 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1441.8309 KRW
21 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1433.305 KRW
22 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1434.001 KRW
23 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1436.7357 KRW
24 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1428.2448 KRW
25 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1434.0754 KRW
26 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1433.8273 KRW
27 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1442.3494 KRW
28 feb. 2025	1 KRW = 0.0007 USD	1 USD = 1447.8917 KRW

Mar 2025

Data	KRW-USD	USD-KRW
01 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1461.7956 KRW
02 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1461.8341 KRW
03 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1461.8461 KRW
04 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1453.8106 KRW
05 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1450.7355 KRW
06 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1448.3749 KRW
07 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1446.2046 KRW
08 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1449.3232 KRW
09 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1447.5145 KRW
10 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1449.4452 KRW
11 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1457.078 KRW
12 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1451.4852 KRW
13 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1454.8349 KRW
14 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1455.9332 KRW
15 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1451.0506 KRW
16 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1451.2444 KRW
17 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1448.74 KRW
18 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1445.0181 KRW
19 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1451.4781 KRW
20 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1462.24 KRW
21 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1468.0585 KRW
22 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1463.8032 KRW
23 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1463.915 KRW
24 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1464.0117 KRW
25 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1467.1738 KRW
26 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1465.0553 KRW
27 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1465.4809 KRW
28 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1467.94 KRW
29 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1469.3328 KRW
30 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1470.3736 KRW
31 mar. 2025	1 KRW = 0.0007 USD	1 USD = 1474.6266 KRW

Apr 2025

Data	KRW-USD	USD-KRW
01 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1473.9771 KRW
02 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1462.2553 KRW
03 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1462.3096 KRW
04 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1450.6302 KRW
05 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
06 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
07 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1463.9994 KRW
08 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1470.4936 KRW
09 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1477.1954 KRW
10 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1473.1856 KRW
11 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1450.9396 KRW
12 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1421.1851 KRW
13 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1422.8032 KRW
14 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1419.2135 KRW
15 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1427.4652 KRW
16 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1427.5418 KRW
17 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1416.3905 KRW
18 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1418.3895 KRW
19 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
20 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
21 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1418.3896 KRW
22 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1425.2053 KRW
23 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1422.1255 KRW
24 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1435.8353 KRW
25 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1439.385 KRW
26 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1438.3698 KRW
27 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1438.3702 KRW
28 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1444.3847 KRW
29 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1435.6898 KRW
30 apr. 2025	1 KRW = 0.0007 USD	1 USD = 1421.36 KRW

May 2025

Data	KRW-USD	USD-KRW
01 mai 2025	1 KRW = 0.0007 USD	1 USD = 1426.5752 KRW
02 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.2402 KRW
03 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.9032 KRW
04 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.6298 KRW
05 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.4154 KRW
06 mai 2025	1 KRW = 0.0007 USD	1 USD = 1380.5197 KRW
07 mai 2025	1 KRW = 0.0007 USD	1 USD = 1391.1097 KRW
08 mai 2025	1 KRW = 0.0007 USD	1 USD = 1400.0151 KRW
09 mai 2025	1 KRW = 0.0007 USD	1 USD = 1400.2451 KRW
10 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
11 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
12 mai 2025	1 KRW = 0.0007 USD	1 USD = 1419.8504 KRW
13 mai 2025	1 KRW = 0.0007 USD	1 USD = 1423.0553 KRW
14 mai 2025	1 KRW = 0.0007 USD	1 USD = 1398.6606 KRW
15 mai 2025	1 KRW = 0.0007 USD	1 USD = 1398.1109 KRW
16 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.0652 KRW
17 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
18 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
19 mai 2025	1 KRW = 0.0007 USD	1 USD = 1391.2999 KRW
20 mai 2025	1 KRW = 0.0007 USD	1 USD = 1393.8856 KRW
21 mai 2025	1 KRW = 0.0007 USD	1 USD = 1375.7692 KRW
22 mai 2025	1 KRW = 0.0007 USD	1 USD = 1381.0805 KRW
23 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.1451 KRW
24 mai 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
25 mai 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
26 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.5051 KRW
27 mai 2025	1 KRW = 0.0007 USD	1 USD = 1374.0196 KRW
28 mai 2025	1 KRW = 0.0007 USD	1 USD = 1373.1693 KRW
29 mai 2025	1 KRW = 0.0007 USD	1 USD = 1374.9706 KRW
30 mai 2025	1 KRW = 0.0007 USD	1 USD = 1378.9898 KRW
31 mai 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW

Jun 2025

Data	KRW-USD	USD-KRW
01 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW
02 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1375.8199 KRW
03 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1377.0844 KRW
04 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1366.2844 KRW
05 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1357.3018 KRW
06 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1357.4952 KRW
07 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
08 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
09 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1357.4101 KRW
10 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1366.2305 KRW
11 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1374.1205 KRW
12 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1354.0602 KRW
13 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1370.5652 KRW
14 iun. 2025	1 KRW = 0.0007 USD	1 USD = 1367.8698 KRW

Info schimb valutar KRW-USD si USD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri