> Schimb Valutar 2026 - KRW-UGX si UGX-KRW

Schimb Valutar 2026 - KRW-UGX si UGX-KRW

Schimb valutar KRW-UGX si UGX-KRW

Verificati aici ratele de schimb pentru KRW-UGX si UGX-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 2,4872 UGX

1 UGX = 0,4021 KRW

1An 2Ani 3Ani

KRW in UGXUGX in KRW

Jan 2026

Data	KRW-UGX	UGX-KRW
01 ian. 2026	1 KRW = 2.508 UGX	1 UGX = 0.3987 KRW
02 ian. 2026	1 KRW = 2.5056 UGX	1 UGX = 0.3991 KRW
03 ian. 2026	1 KRW = 2.5099 UGX	1 UGX = 0.3984 KRW
04 ian. 2026	1 KRW = 2.5097 UGX	1 UGX = 0.3984 KRW
05 ian. 2026	1 KRW = 2.5018 UGX	1 UGX = 0.3997 KRW
06 ian. 2026	1 KRW = 2.5003 UGX	1 UGX = 0.4 KRW
07 ian. 2026	1 KRW = 2.4905 UGX	1 UGX = 0.4015 KRW
08 ian. 2026	1 KRW = 2.4794 UGX	1 UGX = 0.4033 KRW
09 ian. 2026	1 KRW = 2.4671 UGX	1 UGX = 0.4053 KRW
10 ian. 2026	1 KRW = 2.471 UGX	1 UGX = 0.4047 KRW
11 ian. 2026	1 KRW = 2.471 UGX	1 UGX = 0.4047 KRW
12 ian. 2026	1 KRW = 2.4575 UGX	1 UGX = 0.4069 KRW
13 ian. 2026	1 KRW = 2.4202 UGX	1 UGX = 0.4132 KRW
14 ian. 2026	1 KRW = 2.4139 UGX	1 UGX = 0.4143 KRW
15 ian. 2026	1 KRW = 2.4184 UGX	1 UGX = 0.4135 KRW
16 ian. 2026	1 KRW = 2.4132 UGX	1 UGX = 0.4144 KRW
17 ian. 2026	1 KRW = 2.4156 UGX	1 UGX = 0.414 KRW
18 ian. 2026	1 KRW = 2.4156 UGX	1 UGX = 0.414 KRW
19 ian. 2026	1 KRW = 2.3647 UGX	1 UGX = 0.4229 KRW
20 ian. 2026	1 KRW = 2.3419 UGX	1 UGX = 0.427 KRW
21 ian. 2026	1 KRW = 2.3606 UGX	1 UGX = 0.4236 KRW
22 ian. 2026	1 KRW = 2.38 UGX	1 UGX = 0.4202 KRW
23 ian. 2026	1 KRW = 2.4073 UGX	1 UGX = 0.4154 KRW
24 ian. 2026	1 KRW = 2.4251 UGX	1 UGX = 0.4123 KRW
25 ian. 2026	1 KRW = 2.4252 UGX	1 UGX = 0.4123 KRW
26 ian. 2026	1 KRW = 2.452 UGX	1 UGX = 0.4078 KRW
27 ian. 2026	1 KRW = 2.4743 UGX	1 UGX = 0.4042 KRW
28 ian. 2026	1 KRW = 2.5043 UGX	1 UGX = 0.3993 KRW
29 ian. 2026	1 KRW = 2.4977 UGX	1 UGX = 0.4004 KRW
30 ian. 2026	1 KRW = 2.4788 UGX	1 UGX = 0.4034 KRW
31 ian. 2026	1 KRW = 2.4834 UGX	1 UGX = 0.4027 KRW

Feb 2026

Data	KRW-UGX	UGX-KRW
01 feb. 2026	1 KRW = 2.4839 UGX	1 UGX = 0.4026 KRW
02 feb. 2026	1 KRW = 2.4644 UGX	1 UGX = 0.4058 KRW
03 feb. 2026	1 KRW = 2.458 UGX	1 UGX = 0.4068 KRW
04 feb. 2026	1 KRW = 2.4446 UGX	1 UGX = 0.4091 KRW
05 feb. 2026	1 KRW = 2.4367 UGX	1 UGX = 0.4104 KRW
06 feb. 2026	1 KRW = 2.4251 UGX	1 UGX = 0.4123 KRW
07 feb. 2026	1 KRW = 2.4236 UGX	1 UGX = 0.4126 KRW
08 feb. 2026	1 KRW = 2.4236 UGX	1 UGX = 0.4126 KRW
09 feb. 2026	1 KRW = 2.4308 UGX	1 UGX = 0.4114 KRW
10 feb. 2026	1 KRW = 2.4311 UGX	1 UGX = 0.4113 KRW
11 feb. 2026	1 KRW = 2.4359 UGX	1 UGX = 0.4105 KRW
12 feb. 2026	1 KRW = 2.4616 UGX	1 UGX = 0.4062 KRW
13 feb. 2026	1 KRW = 2.447 UGX	1 UGX = 0.4087 KRW
14 feb. 2026	1 KRW = 2.4542 UGX	1 UGX = 0.4075 KRW
15 feb. 2026	1 KRW = 2.4542 UGX	1 UGX = 0.4075 KRW
16 feb. 2026	1 KRW = 2.4562 UGX	1 UGX = 0.4071 KRW
17 feb. 2026	1 KRW = 2.4488 UGX	1 UGX = 0.4084 KRW
18 feb. 2026	1 KRW = 2.4471 UGX	1 UGX = 0.4086 KRW
19 feb. 2026	1 KRW = 2.4751 UGX	1 UGX = 0.404 KRW
20 feb. 2026	1 KRW = 2.4849 UGX	1 UGX = 0.4024 KRW
21 feb. 2026	1 KRW = 2.4836 UGX	1 UGX = 0.4026 KRW
22 feb. 2026	1 KRW = 2.4853 UGX	1 UGX = 0.4024 KRW
23 feb. 2026	1 KRW = 2.4898 UGX	1 UGX = 0.4016 KRW
24 feb. 2026	1 KRW = 2.4834 UGX	1 UGX = 0.4027 KRW
25 feb. 2026	1 KRW = 2.5174 UGX	1 UGX = 0.3972 KRW
26 feb. 2026	1 KRW = 2.5249 UGX	1 UGX = 0.3961 KRW
27 feb. 2026	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 feb. 2026	1 KRW = 2.4994 UGX	1 UGX = 0.4001 KRW

Mar 2026

Data	KRW-UGX	UGX-KRW
01 mar. 2026	1 KRW = 2.4994 UGX	1 UGX = 0.4001 KRW
02 mar. 2026	1 KRW = 2.4812 UGX	1 UGX = 0.403 KRW
03 mar. 2026	1 KRW = 2.5182 UGX	1 UGX = 0.3971 KRW
04 mar. 2026	1 KRW = 2.5184 UGX	1 UGX = 0.3971 KRW
05 mar. 2026	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
06 mar. 2026	1 KRW = 2.4835 UGX	1 UGX = 0.4027 KRW
07 mar. 2026	1 KRW = 2.4768 UGX	1 UGX = 0.4037 KRW
08 mar. 2026	1 KRW = 2.4714 UGX	1 UGX = 0.4046 KRW
09 mar. 2026	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 mar. 2026	1 KRW = 2.5197 UGX	1 UGX = 0.3969 KRW
11 mar. 2026	1 KRW = 2.5025 UGX	1 UGX = 0.3996 KRW
12 mar. 2026	1 KRW = 2.5298 UGX	1 UGX = 0.3953 KRW
13 mar. 2026	1 KRW = 2.5179 UGX	1 UGX = 0.3972 KRW
14 mar. 2026	1 KRW = 2.5039 UGX	1 UGX = 0.3994 KRW
15 mar. 2026	1 KRW = 2.5018 UGX	1 UGX = 0.3997 KRW
16 mar. 2026	1 KRW = 2.534 UGX	1 UGX = 0.3946 KRW
17 mar. 2026	1 KRW = 2.5317 UGX	1 UGX = 0.395 KRW
18 mar. 2026	1 KRW = 2.5185 UGX	1 UGX = 0.3971 KRW
19 mar. 2026	1 KRW = 2.5167 UGX	1 UGX = 0.3973 KRW
20 mar. 2026	1 KRW = 2.5216 UGX	1 UGX = 0.3966 KRW
21 mar. 2026	1 KRW = 2.5068 UGX	1 UGX = 0.3989 KRW
22 mar. 2026	1 KRW = 2.5068 UGX	1 UGX = 0.3989 KRW
23 mar. 2026	1 KRW = 2.5273 UGX	1 UGX = 0.3957 KRW
24 mar. 2026	1 KRW = 2.4991 UGX	1 UGX = 0.4001 KRW
25 mar. 2026	1 KRW = 2.472 UGX	1 UGX = 0.4045 KRW
26 mar. 2026	1 KRW = 2.4665 UGX	1 UGX = 0.4054 KRW
27 mar. 2026	1 KRW = 2.4656 UGX	1 UGX = 0.4056 KRW
28 mar. 2026	1 KRW = 2.4706 UGX	1 UGX = 0.4048 KRW
29 mar. 2026	1 KRW = 2.4623 UGX	1 UGX = 0.4061 KRW
30 mar. 2026	1 KRW = 2.4797 UGX	1 UGX = 0.4033 KRW
31 mar. 2026	1 KRW = 2.4691 UGX	1 UGX = 0.405 KRW

Apr 2026

Data	KRW-UGX	UGX-KRW
01 apr. 2026	1 KRW = 2.4756 UGX	1 UGX = 0.4039 KRW
02 apr. 2026	1 KRW = 2.4736 UGX	1 UGX = 0.4043 KRW
03 apr. 2026	1 KRW = 2.4788 UGX	1 UGX = 0.4034 KRW
04 apr. 2026	1 KRW = 2.4769 UGX	1 UGX = 0.4037 KRW
05 apr. 2026	1 KRW = 2.4769 UGX	1 UGX = 0.4037 KRW
06 apr. 2026	1 KRW = 2.4879 UGX	1 UGX = 0.4019 KRW
07 apr. 2026	1 KRW = 2.5055 UGX	1 UGX = 0.3991 KRW
08 apr. 2026	1 KRW = 2.5045 UGX	1 UGX = 0.3993 KRW
09 apr. 2026	1 KRW = 2.4877 UGX	1 UGX = 0.402 KRW
10 apr. 2026	1 KRW = 2.4946 UGX	1 UGX = 0.4009 KRW
11 apr. 2026	1 KRW = 2.4881 UGX	1 UGX = 0.4019 KRW
12 apr. 2026	1 KRW = 2.4887 UGX	1 UGX = 0.4018 KRW
13 apr. 2026	1 KRW = 2.5095 UGX	1 UGX = 0.3985 KRW
14 apr. 2026	1 KRW = 2.5227 UGX	1 UGX = 0.3964 KRW
15 apr. 2026	1 KRW = 2.5017 UGX	1 UGX = 0.3997 KRW
16 apr. 2026	1 KRW = 2.5016 UGX	1 UGX = 0.3997 KRW
17 apr. 2026	1 KRW = 2.5029 UGX	1 UGX = 0.3995 KRW
18 apr. 2026	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
19 apr. 2026	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
20 apr. 2026	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
21 apr. 2026	1 KRW = 2.5205 UGX	1 UGX = 0.3967 KRW
22 apr. 2026	1 KRW = 2.5075 UGX	1 UGX = 0.3988 KRW
23 apr. 2026	1 KRW = 2.5114 UGX	1 UGX = 0.3982 KRW
24 apr. 2026	1 KRW = 2.5149 UGX	1 UGX = 0.3976 KRW
25 apr. 2026	1 KRW = 2.5189 UGX	1 UGX = 0.397 KRW
26 apr. 2026	1 KRW = 2.5153 UGX	1 UGX = 0.3976 KRW
27 apr. 2026	1 KRW = 2.5305 UGX	1 UGX = 0.3952 KRW
28 apr. 2026	1 KRW = 2.5152 UGX	1 UGX = 0.3976 KRW
29 apr. 2026	1 KRW = 2.5205 UGX	1 UGX = 0.3968 KRW
30 apr. 2026	1 KRW = 2.5524 UGX	1 UGX = 0.3918 KRW

May 2026

Data	KRW-UGX	UGX-KRW
01 mai 2026	1 KRW = 2.5525 UGX	1 UGX = 0.3918 KRW
02 mai 2026	1 KRW = 2.5562 UGX	1 UGX = 0.3912 KRW
03 mai 2026	1 KRW = 2.5562 UGX	1 UGX = 0.3912 KRW
04 mai 2026	1 KRW = 2.548 UGX	1 UGX = 0.3925 KRW
05 mai 2026	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
06 mai 2026	1 KRW = 2.6076 UGX	1 UGX = 0.3835 KRW
07 mai 2026	1 KRW = 2.5782 UGX	1 UGX = 0.3879 KRW
08 mai 2026	1 KRW = 2.5543 UGX	1 UGX = 0.3915 KRW
09 mai 2026	1 KRW = 2.5564 UGX	1 UGX = 0.3912 KRW
10 mai 2026	1 KRW = 2.5564 UGX	1 UGX = 0.3912 KRW
11 mai 2026	1 KRW = 2.5531 UGX	1 UGX = 0.3917 KRW
12 mai 2026	1 KRW = 2.5309 UGX	1 UGX = 0.3951 KRW

Info schimb valutar KRW-UGX si UGX-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri