currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KRW-UGX si UGX-KRW

Schimb Valutar 2025 - KRW-UGX si UGX-KRW

Schimb valutar KRW-UGX si UGX-KRW

Verificati aici ratele de schimb pentru KRW-UGX si UGX-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KRW = 2,5347 UGX
1 UGX = 0,3945 KRW

Jan 2025

DataKRW-UGXUGX-KRW
01 ian. 2025 1 KRW = 2.497 UGX 1 UGX = 0.4005 KRW
02 ian. 2025 1 KRW = 2.505 UGX 1 UGX = 0.3992 KRW
03 ian. 2025 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
04 ian. 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
05 ian. 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
06 ian. 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
07 ian. 2025 1 KRW = 2.5461 UGX 1 UGX = 0.3928 KRW
08 ian. 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
09 ian. 2025 1 KRW = 2.5324 UGX 1 UGX = 0.3949 KRW
10 ian. 2025 1 KRW = 2.5203 UGX 1 UGX = 0.3968 KRW
11 ian. 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
12 ian. 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
13 ian. 2025 1 KRW = 2.5198 UGX 1 UGX = 0.3969 KRW
14 ian. 2025 1 KRW = 2.5331 UGX 1 UGX = 0.3948 KRW
15 ian. 2025 1 KRW = 2.5319 UGX 1 UGX = 0.395 KRW
16 ian. 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3954 KRW
17 ian. 2025 1 KRW = 2.5269 UGX 1 UGX = 0.3957 KRW
18 ian. 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
19 ian. 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
20 ian. 2025 1 KRW = 2.5428 UGX 1 UGX = 0.3933 KRW
21 ian. 2025 1 KRW = 2.5487 UGX 1 UGX = 0.3924 KRW
22 ian. 2025 1 KRW = 2.5644 UGX 1 UGX = 0.39 KRW
23 ian. 2025 1 KRW = 2.5667 UGX 1 UGX = 0.3896 KRW
24 ian. 2025 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
25 ian. 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
26 ian. 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
27 ian. 2025 1 KRW = 2.5752 UGX 1 UGX = 0.3883 KRW
28 ian. 2025 1 KRW = 2.5544 UGX 1 UGX = 0.3915 KRW
29 ian. 2025 1 KRW = 2.5533 UGX 1 UGX = 0.3916 KRW
30 ian. 2025 1 KRW = 2.5546 UGX 1 UGX = 0.3914 KRW
31 ian. 2025 1 KRW = 2.5377 UGX 1 UGX = 0.3941 KRW

Feb 2025

DataKRW-UGXUGX-KRW
01 feb. 2025 1 KRW = 2.5246 UGX 1 UGX = 0.3961 KRW
02 feb. 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3955 KRW
03 feb. 2025 1 KRW = 2.5116 UGX 1 UGX = 0.3981 KRW
04 feb. 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
05 feb. 2025 1 KRW = 2.5465 UGX 1 UGX = 0.3927 KRW
06 feb. 2025 1 KRW = 2.5348 UGX 1 UGX = 0.3945 KRW
07 feb. 2025 1 KRW = 2.542 UGX 1 UGX = 0.3934 KRW
08 feb. 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
09 feb. 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
10 feb. 2025 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
11 feb. 2025 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
12 feb. 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
13 feb. 2025 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
14 feb. 2025 1 KRW = 2.5554 UGX 1 UGX = 0.3913 KRW
15 feb. 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
16 feb. 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
17 feb. 2025 1 KRW = 2.5498 UGX 1 UGX = 0.3922 KRW
18 feb. 2025 1 KRW = 2.5585 UGX 1 UGX = 0.3908 KRW
19 feb. 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
20 feb. 2025 1 KRW = 2.5483 UGX 1 UGX = 0.3924 KRW
21 feb. 2025 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
22 feb. 2025 1 KRW = 2.5614 UGX 1 UGX = 0.3904 KRW
23 feb. 2025 1 KRW = 2.5565 UGX 1 UGX = 0.3912 KRW
24 feb. 2025 1 KRW = 2.573 UGX 1 UGX = 0.3887 KRW
25 feb. 2025 1 KRW = 2.5661 UGX 1 UGX = 0.3897 KRW
26 feb. 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
27 feb. 2025 1 KRW = 2.5511 UGX 1 UGX = 0.392 KRW
28 feb. 2025 1 KRW = 2.5419 UGX 1 UGX = 0.3934 KRW

Mar 2025

DataKRW-UGXUGX-KRW
01 mar. 2025 1 KRW = 2.5136 UGX 1 UGX = 0.3978 KRW
02 mar. 2025 1 KRW = 2.5154 UGX 1 UGX = 0.3975 KRW
03 mar. 2025 1 KRW = 2.5151 UGX 1 UGX = 0.3976 KRW
04 mar. 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
05 mar. 2025 1 KRW = 2.5272 UGX 1 UGX = 0.3957 KRW
06 mar. 2025 1 KRW = 2.5364 UGX 1 UGX = 0.3943 KRW
07 mar. 2025 1 KRW = 2.5385 UGX 1 UGX = 0.3939 KRW
08 mar. 2025 1 KRW = 2.5304 UGX 1 UGX = 0.3952 KRW
09 mar. 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar. 2025 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
11 mar. 2025 1 KRW = 2.5183 UGX 1 UGX = 0.3971 KRW
12 mar. 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
13 mar. 2025 1 KRW = 2.5177 UGX 1 UGX = 0.3972 KRW
14 mar. 2025 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
15 mar. 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
16 mar. 2025 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
17 mar. 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
18 mar. 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
19 mar. 2025 1 KRW = 2.5257 UGX 1 UGX = 0.3959 KRW
20 mar. 2025 1 KRW = 2.5067 UGX 1 UGX = 0.3989 KRW
21 mar. 2025 1 KRW = 2.4963 UGX 1 UGX = 0.4006 KRW
22 mar. 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
23 mar. 2025 1 KRW = 2.5036 UGX 1 UGX = 0.3994 KRW
24 mar. 2025 1 KRW = 2.5035 UGX 1 UGX = 0.3994 KRW
25 mar. 2025 1 KRW = 2.4985 UGX 1 UGX = 0.4002 KRW
26 mar. 2025 1 KRW = 2.5034 UGX 1 UGX = 0.3995 KRW
27 mar. 2025 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 mar. 2025 1 KRW = 2.4941 UGX 1 UGX = 0.4009 KRW
29 mar. 2025 1 KRW = 2.4915 UGX 1 UGX = 0.4014 KRW
30 mar. 2025 1 KRW = 2.4925 UGX 1 UGX = 0.4012 KRW
31 mar. 2025 1 KRW = 2.4822 UGX 1 UGX = 0.4029 KRW

Apr 2025

DataKRW-UGXUGX-KRW
01 apr. 2025 1 KRW = 2.4829 UGX 1 UGX = 0.4028 KRW
02 apr. 2025 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
03 apr. 2025 1 KRW = 2.4932 UGX 1 UGX = 0.4011 KRW
04 apr. 2025 1 KRW = 2.514 UGX 1 UGX = 0.3978 KRW
05 apr. 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
06 apr. 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
07 apr. 2025 1 KRW = 2.5397 UGX 1 UGX = 0.3937 KRW
08 apr. 2025 1 KRW = 2.5139 UGX 1 UGX = 0.3978 KRW
09 apr. 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
10 apr. 2025 1 KRW = 2.5092 UGX 1 UGX = 0.3985 KRW
11 apr. 2025 1 KRW = 2.5398 UGX 1 UGX = 0.3937 KRW
12 apr. 2025 1 KRW = 2.5803 UGX 1 UGX = 0.3876 KRW
13 apr. 2025 1 KRW = 2.5831 UGX 1 UGX = 0.3871 KRW
14 apr. 2025 1 KRW = 2.5897 UGX 1 UGX = 0.3862 KRW
15 apr. 2025 1 KRW = 2.5706 UGX 1 UGX = 0.389 KRW
16 apr. 2025 1 KRW = 2.5682 UGX 1 UGX = 0.3894 KRW
17 apr. 2025 1 KRW = 2.5865 UGX 1 UGX = 0.3866 KRW
18 apr. 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
19 apr. 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
20 apr. 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
21 apr. 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
22 apr. 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
23 apr. 2025 1 KRW = 2.5775 UGX 1 UGX = 0.388 KRW
24 apr. 2025 1 KRW = 2.5516 UGX 1 UGX = 0.3919 KRW
25 apr. 2025 1 KRW = 2.5466 UGX 1 UGX = 0.3927 KRW
26 apr. 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW

Info schimb valutar KRW-UGX si UGX-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats