> Schimb Valutar 2025 - KRW-UGX si UGX-KRW

Schimb Valutar 2025 - KRW-UGX si UGX-KRW

Schimb valutar KRW-UGX si UGX-KRW

Verificati aici ratele de schimb pentru KRW-UGX si UGX-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 2,5481 UGX

1 UGX = 0,3924 KRW

1An 2Ani 3Ani

KRW in UGXUGX in KRW

Jan 2025

Data	KRW-UGX	UGX-KRW
01 ian. 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 ian. 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 ian. 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 ian. 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 ian. 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 ian. 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 ian. 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 ian. 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 ian. 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 ian. 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 ian. 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 ian. 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 ian. 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 ian. 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 ian. 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 ian. 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 ian. 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 ian. 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 ian. 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 ian. 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 ian. 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 ian. 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 ian. 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 ian. 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 ian. 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 ian. 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 ian. 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 ian. 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 ian. 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 ian. 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 ian. 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Data	KRW-UGX	UGX-KRW
01 feb. 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 feb. 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 feb. 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 feb. 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 feb. 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 feb. 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 feb. 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 feb. 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 feb. 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 feb. 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 feb. 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 feb. 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 feb. 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 feb. 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 feb. 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 feb. 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 feb. 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 feb. 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 feb. 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 feb. 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 feb. 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 feb. 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 feb. 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 feb. 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 feb. 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 feb. 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 feb. 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 feb. 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Data	KRW-UGX	UGX-KRW
01 mar. 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 mar. 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 mar. 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 mar. 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 mar. 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 mar. 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 mar. 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 mar. 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 mar. 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 mar. 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 mar. 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 mar. 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 mar. 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 mar. 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 mar. 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 mar. 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 mar. 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 mar. 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 mar. 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 mar. 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 mar. 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 mar. 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 mar. 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 mar. 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 mar. 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 mar. 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 mar. 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 mar. 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 mar. 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 mar. 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 mar. 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Data	KRW-UGX	UGX-KRW
01 apr. 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 apr. 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 apr. 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 apr. 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW
05 apr. 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
06 apr. 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
07 apr. 2025	1 KRW = 2.5397 UGX	1 UGX = 0.3937 KRW
08 apr. 2025	1 KRW = 2.5139 UGX	1 UGX = 0.3978 KRW
09 apr. 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
10 apr. 2025	1 KRW = 2.5092 UGX	1 UGX = 0.3985 KRW
11 apr. 2025	1 KRW = 2.5398 UGX	1 UGX = 0.3937 KRW
12 apr. 2025	1 KRW = 2.5803 UGX	1 UGX = 0.3876 KRW
13 apr. 2025	1 KRW = 2.5831 UGX	1 UGX = 0.3871 KRW
14 apr. 2025	1 KRW = 2.5897 UGX	1 UGX = 0.3862 KRW
15 apr. 2025	1 KRW = 2.5706 UGX	1 UGX = 0.389 KRW
16 apr. 2025	1 KRW = 2.5682 UGX	1 UGX = 0.3894 KRW
17 apr. 2025	1 KRW = 2.5865 UGX	1 UGX = 0.3866 KRW
18 apr. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
19 apr. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
20 apr. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
21 apr. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
22 apr. 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
23 apr. 2025	1 KRW = 2.5775 UGX	1 UGX = 0.388 KRW
24 apr. 2025	1 KRW = 2.5516 UGX	1 UGX = 0.3919 KRW
25 apr. 2025	1 KRW = 2.5466 UGX	1 UGX = 0.3927 KRW
26 apr. 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
27 apr. 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
28 apr. 2025	1 KRW = 2.5399 UGX	1 UGX = 0.3937 KRW
29 apr. 2025	1 KRW = 2.5519 UGX	1 UGX = 0.3919 KRW
30 apr. 2025	1 KRW = 2.5765 UGX	1 UGX = 0.3881 KRW

May 2025

Data	KRW-UGX	UGX-KRW
01 mai 2025	1 KRW = 2.5755 UGX	1 UGX = 0.3883 KRW
02 mai 2025	1 KRW = 2.6187 UGX	1 UGX = 0.3819 KRW
03 mai 2025	1 KRW = 2.623 UGX	1 UGX = 0.3812 KRW
04 mai 2025	1 KRW = 2.6235 UGX	1 UGX = 0.3812 KRW
05 mai 2025	1 KRW = 2.6681 UGX	1 UGX = 0.3748 KRW
06 mai 2025	1 KRW = 2.6492 UGX	1 UGX = 0.3775 KRW
07 mai 2025	1 KRW = 2.6303 UGX	1 UGX = 0.3802 KRW
08 mai 2025	1 KRW = 2.6134 UGX	1 UGX = 0.3826 KRW
09 mai 2025	1 KRW = 2.6128 UGX	1 UGX = 0.3827 KRW
10 mai 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
11 mai 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
12 mai 2025	1 KRW = 2.5726 UGX	1 UGX = 0.3887 KRW
13 mai 2025	1 KRW = 2.5707 UGX	1 UGX = 0.389 KRW
14 mai 2025	1 KRW = 2.6152 UGX	1 UGX = 0.3824 KRW
15 mai 2025	1 KRW = 2.6125 UGX	1 UGX = 0.3828 KRW
16 mai 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
17 mai 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
18 mai 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
19 mai 2025	1 KRW = 2.6291 UGX	1 UGX = 0.3804 KRW
20 mai 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
21 mai 2025	1 KRW = 2.654 UGX	1 UGX = 0.3768 KRW
22 mai 2025	1 KRW = 2.6407 UGX	1 UGX = 0.3787 KRW
23 mai 2025	1 KRW = 2.667 UGX	1 UGX = 0.375 KRW
24 mai 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
25 mai 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
26 mai 2025	1 KRW = 2.6646 UGX	1 UGX = 0.3753 KRW
27 mai 2025	1 KRW = 2.6552 UGX	1 UGX = 0.3766 KRW
28 mai 2025	1 KRW = 2.6537 UGX	1 UGX = 0.3768 KRW
29 mai 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
30 mai 2025	1 KRW = 2.6347 UGX	1 UGX = 0.3795 KRW
31 mai 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW

Jun 2025

Data	KRW-UGX	UGX-KRW
01 iun. 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW
02 iun. 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
03 iun. 2025	1 KRW = 2.6459 UGX	1 UGX = 0.3779 KRW
04 iun. 2025	1 KRW = 2.6642 UGX	1 UGX = 0.3754 KRW
05 iun. 2025	1 KRW = 2.6741 UGX	1 UGX = 0.374 KRW
06 iun. 2025	1 KRW = 2.6667 UGX	1 UGX = 0.375 KRW
07 iun. 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
08 iun. 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
09 iun. 2025	1 KRW = 2.6669 UGX	1 UGX = 0.375 KRW
10 iun. 2025	1 KRW = 2.6397 UGX	1 UGX = 0.3788 KRW
11 iun. 2025	1 KRW = 2.6107 UGX	1 UGX = 0.383 KRW
12 iun. 2025	1 KRW = 2.6476 UGX	1 UGX = 0.3777 KRW
13 iun. 2025	1 KRW = 2.6315 UGX	1 UGX = 0.38 KRW
14 iun. 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
15 iun. 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
16 iun. 2025	1 KRW = 2.6509 UGX	1 UGX = 0.3772 KRW
17 iun. 2025	1 KRW = 2.6334 UGX	1 UGX = 0.3797 KRW
18 iun. 2025	1 KRW = 2.6165 UGX	1 UGX = 0.3822 KRW
19 iun. 2025	1 KRW = 2.6087 UGX	1 UGX = 0.3833 KRW
20 iun. 2025	1 KRW = 2.6359 UGX	1 UGX = 0.3794 KRW
21 iun. 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
22 iun. 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
23 iun. 2025	1 KRW = 2.595 UGX	1 UGX = 0.3854 KRW
24 iun. 2025	1 KRW = 2.6453 UGX	1 UGX = 0.378 KRW
25 iun. 2025	1 KRW = 2.6355 UGX	1 UGX = 0.3794 KRW
26 iun. 2025	1 KRW = 2.6525 UGX	1 UGX = 0.377 KRW
27 iun. 2025	1 KRW = 2.6406 UGX	1 UGX = 0.3787 KRW
28 iun. 2025	1 KRW = 2.6325 UGX	1 UGX = 0.3799 KRW
29 iun. 2025	1 KRW = 2.6329 UGX	1 UGX = 0.3798 KRW
30 iun. 2025	1 KRW = 2.6542 UGX	1 UGX = 0.3768 KRW

Jul 2025

Data	KRW-UGX	UGX-KRW
01 iul. 2025	1 KRW = 2.6568 UGX	1 UGX = 0.3764 KRW
02 iul. 2025	1 KRW = 2.6399 UGX	1 UGX = 0.3788 KRW
03 iul. 2025	1 KRW = 2.6349 UGX	1 UGX = 0.3795 KRW
04 iul. 2025	1 KRW = 2.631 UGX	1 UGX = 0.3801 KRW
05 iul. 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
06 iul. 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
07 iul. 2025	1 KRW = 2.6247 UGX	1 UGX = 0.381 KRW
08 iul. 2025	1 KRW = 2.6216 UGX	1 UGX = 0.3814 KRW
09 iul. 2025	1 KRW = 2.6067 UGX	1 UGX = 0.3836 KRW
10 iul. 2025	1 KRW = 2.6135 UGX	1 UGX = 0.3826 KRW
11 iul. 2025	1 KRW = 2.6069 UGX	1 UGX = 0.3836 KRW
12 iul. 2025	1 KRW = 2.5983 UGX	1 UGX = 0.3849 KRW
13 iul. 2025	1 KRW = 2.5983 UGX	1 UGX = 0.3849 KRW
14 iul. 2025	1 KRW = 2.5956 UGX	1 UGX = 0.3853 KRW
15 iul. 2025	1 KRW = 2.5968 UGX	1 UGX = 0.3851 KRW
16 iul. 2025	1 KRW = 2.5784 UGX	1 UGX = 0.3878 KRW
17 iul. 2025	1 KRW = 2.5702 UGX	1 UGX = 0.3891 KRW
18 iul. 2025	1 KRW = 2.5763 UGX	1 UGX = 0.3882 KRW
19 iul. 2025	1 KRW = 2.578 UGX	1 UGX = 0.3879 KRW
20 iul. 2025	1 KRW = 2.578 UGX	1 UGX = 0.3879 KRW
21 iul. 2025	1 KRW = 2.5852 UGX	1 UGX = 0.3868 KRW
22 iul. 2025	1 KRW = 2.5882 UGX	1 UGX = 0.3864 KRW
23 iul. 2025	1 KRW = 2.6091 UGX	1 UGX = 0.3833 KRW
24 iul. 2025	1 KRW = 2.6193 UGX	1 UGX = 0.3818 KRW
25 iul. 2025	1 KRW = 2.5967 UGX	1 UGX = 0.3851 KRW
26 iul. 2025	1 KRW = 2.5874 UGX	1 UGX = 0.3865 KRW
27 iul. 2025	1 KRW = 2.5874 UGX	1 UGX = 0.3865 KRW
28 iul. 2025	1 KRW = 2.5883 UGX	1 UGX = 0.3863 KRW
29 iul. 2025	1 KRW = 2.5743 UGX	1 UGX = 0.3885 KRW
30 iul. 2025	1 KRW = 2.5913 UGX	1 UGX = 0.3859 KRW
31 iul. 2025	1 KRW = 2.5687 UGX	1 UGX = 0.3893 KRW

Aug 2025

Data	KRW-UGX	UGX-KRW
01 aug. 2025	1 KRW = 2.5536 UGX	1 UGX = 0.3916 KRW
02 aug. 2025	1 KRW = 2.5411 UGX	1 UGX = 0.3935 KRW
03 aug. 2025	1 KRW = 2.5411 UGX	1 UGX = 0.3935 KRW
04 aug. 2025	1 KRW = 2.5859 UGX	1 UGX = 0.3867 KRW
05 aug. 2025	1 KRW = 2.5738 UGX	1 UGX = 0.3885 KRW
06 aug. 2025	1 KRW = 2.5722 UGX	1 UGX = 0.3888 KRW
07 aug. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
08 aug. 2025	1 KRW = 2.5637 UGX	1 UGX = 0.3901 KRW
09 aug. 2025	1 KRW = 2.5675 UGX	1 UGX = 0.3895 KRW
10 aug. 2025	1 KRW = 2.5662 UGX	1 UGX = 0.3897 KRW
11 aug. 2025	1 KRW = 2.5616 UGX	1 UGX = 0.3904 KRW
12 aug. 2025	1 KRW = 2.5609 UGX	1 UGX = 0.3905 KRW
13 aug. 2025	1 KRW = 2.584 UGX	1 UGX = 0.387 KRW
14 aug. 2025	1 KRW = 2.5676 UGX	1 UGX = 0.3895 KRW
15 aug. 2025	1 KRW = 2.5635 UGX	1 UGX = 0.3901 KRW
16 aug. 2025	1 KRW = 2.562 UGX	1 UGX = 0.3903 KRW
17 aug. 2025	1 KRW = 2.5591 UGX	1 UGX = 0.3908 KRW
18 aug. 2025	1 KRW = 2.5668 UGX	1 UGX = 0.3896 KRW
19 aug. 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
20 aug. 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 aug. 2025	1 KRW = 2.5475 UGX	1 UGX = 0.3925 KRW
22 aug. 2025	1 KRW = 2.561 UGX	1 UGX = 0.3905 KRW
23 aug. 2025	1 KRW = 2.5733 UGX	1 UGX = 0.3886 KRW
24 aug. 2025	1 KRW = 2.546 UGX	1 UGX = 0.3928 KRW
25 aug. 2025	1 KRW = 2.566 UGX	1 UGX = 0.3897 KRW
26 aug. 2025	1 KRW = 2.5621 UGX	1 UGX = 0.3903 KRW
27 aug. 2025	1 KRW = 2.5477 UGX	1 UGX = 0.3925 KRW
28 aug. 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
29 aug. 2025	1 KRW = 2.5507 UGX	1 UGX = 0.392 KRW
30 aug. 2025	1 KRW = 2.5509 UGX	1 UGX = 0.392 KRW
31 aug. 2025	1 KRW = 2.5509 UGX	1 UGX = 0.392 KRW

Sep 2025

Data	KRW-UGX	UGX-KRW
01 sept. 2025	1 KRW = 2.5439 UGX	1 UGX = 0.3931 KRW
02 sept. 2025	1 KRW = 2.537 UGX	1 UGX = 0.3942 KRW
03 sept. 2025	1 KRW = 2.5423 UGX	1 UGX = 0.3933 KRW
04 sept. 2025	1 KRW = 2.5252 UGX	1 UGX = 0.396 KRW
05 sept. 2025	1 KRW = 2.5309 UGX	1 UGX = 0.3951 KRW
06 sept. 2025	1 KRW = 2.5306 UGX	1 UGX = 0.3952 KRW
07 sept. 2025	1 KRW = 2.5306 UGX	1 UGX = 0.3952 KRW
08 sept. 2025	1 KRW = 2.5263 UGX	1 UGX = 0.3958 KRW
09 sept. 2025	1 KRW = 2.5275 UGX	1 UGX = 0.3957 KRW
10 sept. 2025	1 KRW = 2.5266 UGX	1 UGX = 0.3958 KRW
11 sept. 2025	1 KRW = 2.5202 UGX	1 UGX = 0.3968 KRW
12 sept. 2025	1 KRW = 2.5261 UGX	1 UGX = 0.3959 KRW
13 sept. 2025	1 KRW = 2.5224 UGX	1 UGX = 0.3964 KRW
14 sept. 2025	1 KRW = 2.5224 UGX	1 UGX = 0.3964 KRW
15 sept. 2025	1 KRW = 2.5235 UGX	1 UGX = 0.3963 KRW
16 sept. 2025	1 KRW = 2.5345 UGX	1 UGX = 0.3945 KRW
17 sept. 2025	1 KRW = 2.5317 UGX	1 UGX = 0.395 KRW
18 sept. 2025	1 KRW = 2.527 UGX	1 UGX = 0.3957 KRW
19 sept. 2025	1 KRW = 2.5066 UGX	1 UGX = 0.3989 KRW
20 sept. 2025	1 KRW = 2.5074 UGX	1 UGX = 0.3988 KRW
21 sept. 2025	1 KRW = 2.5097 UGX	1 UGX = 0.3985 KRW
22 sept. 2025	1 KRW = 2.5175 UGX	1 UGX = 0.3972 KRW
23 sept. 2025	1 KRW = 2.5128 UGX	1 UGX = 0.398 KRW
24 sept. 2025	1 KRW = 2.4968 UGX	1 UGX = 0.4005 KRW
25 sept. 2025	1 KRW = 2.496 UGX	1 UGX = 0.4006 KRW
26 sept. 2025	1 KRW = 2.4779 UGX	1 UGX = 0.4036 KRW
27 sept. 2025	1 KRW = 2.4715 UGX	1 UGX = 0.4046 KRW
28 sept. 2025	1 KRW = 2.4703 UGX	1 UGX = 0.4048 KRW
29 sept. 2025	1 KRW = 2.4914 UGX	1 UGX = 0.4014 KRW
30 sept. 2025	1 KRW = 2.4872 UGX	1 UGX = 0.4021 KRW

Oct 2025

Data	KRW-UGX	UGX-KRW
01 oct. 2025	1 KRW = 2.4729 UGX	1 UGX = 0.4044 KRW
02 oct. 2025	1 KRW = 2.4716 UGX	1 UGX = 0.4046 KRW
03 oct. 2025	1 KRW = 2.4654 UGX	1 UGX = 0.4056 KRW
04 oct. 2025	1 KRW = 2.461 UGX	1 UGX = 0.4063 KRW
05 oct. 2025	1 KRW = 2.461 UGX	1 UGX = 0.4063 KRW
06 oct. 2025	1 KRW = 2.4429 UGX	1 UGX = 0.4093 KRW
07 oct. 2025	1 KRW = 2.4353 UGX	1 UGX = 0.4106 KRW
08 oct. 2025	1 KRW = 2.4112 UGX	1 UGX = 0.4147 KRW
09 oct. 2025	1 KRW = 2.4207 UGX	1 UGX = 0.4131 KRW
10 oct. 2025	1 KRW = 2.412 UGX	1 UGX = 0.4146 KRW
11 oct. 2025	1 KRW = 2.3872 UGX	1 UGX = 0.4189 KRW
12 oct. 2025	1 KRW = 2.3872 UGX	1 UGX = 0.4189 KRW
13 oct. 2025	1 KRW = 2.4016 UGX	1 UGX = 0.4164 KRW
14 oct. 2025	1 KRW = 2.4156 UGX	1 UGX = 0.414 KRW
15 oct. 2025	1 KRW = 2.4241 UGX	1 UGX = 0.4125 KRW
16 oct. 2025	1 KRW = 2.447 UGX	1 UGX = 0.4087 KRW
17 oct. 2025	1 KRW = 2.461 UGX	1 UGX = 0.4063 KRW
18 oct. 2025	1 KRW = 2.466 UGX	1 UGX = 0.4055 KRW
19 oct. 2025	1 KRW = 2.466 UGX	1 UGX = 0.4055 KRW
20 oct. 2025	1 KRW = 2.4427 UGX	1 UGX = 0.4094 KRW
21 oct. 2025	1 KRW = 2.4278 UGX	1 UGX = 0.4119 KRW
22 oct. 2025	1 KRW = 2.4351 UGX	1 UGX = 0.4107 KRW
23 oct. 2025	1 KRW = 2.4229 UGX	1 UGX = 0.4127 KRW
24 oct. 2025	1 KRW = 2.4174 UGX	1 UGX = 0.4137 KRW
25 oct. 2025	1 KRW = 2.4182 UGX	1 UGX = 0.4135 KRW
26 oct. 2025	1 KRW = 2.4182 UGX	1 UGX = 0.4135 KRW
27 oct. 2025	1 KRW = 2.4294 UGX	1 UGX = 0.4116 KRW
28 oct. 2025	1 KRW = 2.4234 UGX	1 UGX = 0.4126 KRW
29 oct. 2025	1 KRW = 2.4354 UGX	1 UGX = 0.4106 KRW
30 oct. 2025	1 KRW = 2.429 UGX	1 UGX = 0.4117 KRW
31 oct. 2025	1 KRW = 2.4426 UGX	1 UGX = 0.4094 KRW

Nov 2025

Data	KRW-UGX	UGX-KRW
01 nov. 2025	1 KRW = 2.4311 UGX	1 UGX = 0.4113 KRW
02 nov. 2025	1 KRW = 2.4311 UGX	1 UGX = 0.4113 KRW
03 nov. 2025	1 KRW = 2.4343 UGX	1 UGX = 0.4108 KRW
04 nov. 2025	1 KRW = 2.422 UGX	1 UGX = 0.4129 KRW
05 nov. 2025	1 KRW = 2.4173 UGX	1 UGX = 0.4137 KRW
06 nov. 2025	1 KRW = 2.4135 UGX	1 UGX = 0.4143 KRW
07 nov. 2025	1 KRW = 2.3981 UGX	1 UGX = 0.417 KRW
08 nov. 2025	1 KRW = 2.4028 UGX	1 UGX = 0.4162 KRW

Info schimb valutar KRW-UGX si UGX-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri