> Schimb Valutar 2025 - KRW-UAH si UAH-KRW

Schimb Valutar 2025 - KRW-UAH si UAH-KRW

Schimb valutar KRW-UAH si UAH-KRW

Verificati aici ratele de schimb pentru KRW-UAH si UAH-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0291 UAH

1 UAH = 34,3799 KRW

1An 2Ani 3Ani

KRW in UAHUAH in KRW

Jan 2025

Data	KRW-UAH	UAH-KRW
01 ian. 2025	1 KRW = 0.0286 UAH	1 UAH = 34.957 KRW
02 ian. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8611 KRW
03 ian. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8929 KRW
04 ian. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
05 ian. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
06 ian. 2025	1 KRW = 0.029 UAH	1 UAH = 34.4289 KRW
07 ian. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2962 KRW
08 ian. 2025	1 KRW = 0.029 UAH	1 UAH = 34.5112 KRW
09 ian. 2025	1 KRW = 0.029 UAH	1 UAH = 34.4488 KRW
10 ian. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6934 KRW
11 ian. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
12 ian. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
13 ian. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6295 KRW
14 ian. 2025	1 KRW = 0.029 UAH	1 UAH = 34.5189 KRW
15 ian. 2025	1 KRW = 0.029 UAH	1 UAH = 34.5091 KRW
16 ian. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5834 KRW
17 ian. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6326 KRW
18 ian. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
19 ian. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
20 ian. 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4151 KRW
21 ian. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2205 KRW
22 ian. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1945 KRW
23 ian. 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1874 KRW
24 ian. 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1802 KRW
25 ian. 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
26 ian. 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
27 ian. 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1215 KRW
28 ian. 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3538 KRW
29 ian. 2025	1 KRW = 0.029 UAH	1 UAH = 34.4772 KRW
30 ian. 2025	1 KRW = 0.029 UAH	1 UAH = 34.5165 KRW
31 ian. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.787 KRW

Feb 2025

Data	KRW-UAH	UAH-KRW
01 feb. 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9681 KRW
02 feb. 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9097 KRW
03 feb. 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0159 KRW
04 feb. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8807 KRW
05 feb. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7229 KRW
06 feb. 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9676 KRW
07 feb. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8547 KRW
08 feb. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
09 feb. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
10 feb. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8261 KRW
11 feb. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8451 KRW
12 feb. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7227 KRW
13 feb. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7766 KRW
14 feb. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6063 KRW
15 feb. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
16 feb. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
17 feb. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7596 KRW
18 feb. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6245 KRW
19 feb. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5868 KRW
20 feb. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6221 KRW
21 feb. 2025	1 KRW = 0.029 UAH	1 UAH = 34.425 KRW
22 feb. 2025	1 KRW = 0.029 UAH	1 UAH = 34.4461 KRW
23 feb. 2025	1 KRW = 0.029 UAH	1 UAH = 34.5118 KRW
24 feb. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2061 KRW
25 feb. 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4213 KRW
26 feb. 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3319 KRW
27 feb. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7599 KRW
28 feb. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8108 KRW

Mar 2025

Data	KRW-UAH	UAH-KRW
01 mar. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.2816 KRW
02 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1115 KRW
03 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1059 KRW
04 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0629 KRW
05 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1272 KRW
06 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1222 KRW
07 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0699 KRW
08 mar. 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1522 KRW
09 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0773 KRW
10 mar. 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0218 KRW
11 mar. 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2404 KRW
12 mar. 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9113 KRW
13 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0406 KRW
14 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1355 KRW
15 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0625 KRW
16 mar. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8464 KRW
17 mar. 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9346 KRW
18 mar. 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8193 KRW
19 mar. 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9213 KRW
20 mar. 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1757 KRW
21 mar. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3475 KRW
22 mar. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3309 KRW
23 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1347 KRW
24 mar. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1458 KRW
25 mar. 2025	1 KRW = 0.0284 UAH	1 UAH = 35.186 KRW
26 mar. 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2316 KRW
27 mar. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3498 KRW
28 mar. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3926 KRW
29 mar. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3416 KRW
30 mar. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3423 KRW
31 mar. 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6374 KRW

Apr 2025

Data	KRW-UAH	UAH-KRW
01 apr. 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6166 KRW
02 apr. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3701 KRW
03 apr. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3859 KRW
04 apr. 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3217 KRW
05 apr. 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
06 apr. 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
07 apr. 2025	1 KRW = 0.028 UAH	1 UAH = 35.6615 KRW
08 apr. 2025	1 KRW = 0.028 UAH	1 UAH = 35.6856 KRW
09 apr. 2025	1 KRW = 0.0279 UAH	1 UAH = 35.8 KRW
10 apr. 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6325 KRW
11 apr. 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0845 KRW
12 apr. 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4016 KRW
13 apr. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2629 KRW
14 apr. 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1747 KRW
15 apr. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.633 KRW
16 apr. 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6652 KRW
17 apr. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1977 KRW
18 apr. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
19 apr. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
20 apr. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
21 apr. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
22 apr. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2725 KRW
23 apr. 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0582 KRW
24 apr. 2025	1 KRW = 0.029 UAH	1 UAH = 34.4613 KRW
25 apr. 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4195 KRW
26 apr. 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
27 apr. 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
28 apr. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6377 KRW
29 apr. 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5681 KRW
30 apr. 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2722 KRW

May 2025

Data	KRW-UAH	UAH-KRW
01 mai 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2845 KRW
02 mai 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5052 KRW
03 mai 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4499 KRW
04 mai 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4434 KRW
05 mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9648 KRW
06 mai 2025	1 KRW = 0.03 UAH	1 UAH = 33.3255 KRW
07 mai 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5702 KRW
08 mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7238 KRW
09 mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7207 KRW
10 mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6221 KRW
11 mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6333 KRW
12 mai 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2442 KRW
13 mai 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2566 KRW
14 mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6474 KRW
15 mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6867 KRW
16 mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6473 KRW
17 mai 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
18 mai 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
19 mai 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4272 KRW
20 mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6442 KRW
21 mai 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2104 KRW
22 mai 2025	1 KRW = 0.03 UAH	1 UAH = 33.3103 KRW
23 mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9732 KRW
24 mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
25 mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
26 mai 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8879 KRW
27 mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9581 KRW
28 mai 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0313 KRW
29 mai 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
30 mai 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2139 KRW
31 mai 2025	1 KRW = 0.03 UAH	1 UAH = 33.31 KRW

Jun 2025

Data	KRW-UAH	UAH-KRW
01 iun. 2025	1 KRW = 0.03 UAH	1 UAH = 33.3567 KRW
02 iun. 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0366 KRW
03 iun. 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1402 KRW
04 iun. 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9742 KRW
05 iun. 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7529 KRW
06 iun. 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7785 KRW
07 iun. 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
08 iun. 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
09 iun. 2025	1 KRW = 0.0306 UAH	1 UAH = 32.669 KRW
10 iun. 2025	1 KRW = 0.0304 UAH	1 UAH = 32.9095 KRW
11 iun. 2025	1 KRW = 0.0302 UAH	1 UAH = 33.0928 KRW
12 iun. 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6649 KRW
13 iun. 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0151 KRW
14 iun. 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9502 KRW

Info schimb valutar KRW-UAH si UAH-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri