> Schimb Valutar 2024 - KRW-UAH si UAH-KRW

Schimb Valutar 2024 - KRW-UAH si UAH-KRW

Schimb valutar KRW-UAH si UAH-KRW

Verificati aici ratele de schimb pentru KRW-UAH si UAH-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,0295 UAH

1 UAH = 33,9557 KRW

1An 2Ani 3Ani

KRW in UAHUAH in KRW

Jan 2024

Data	KRW-UAH	UAH-KRW
01 ian. 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9513 KRW
02 ian. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4179 KRW
03 ian. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4371 KRW
04 ian. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4307 KRW
05 ian. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6111 KRW
06 ian. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6576 KRW
07 ian. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6576 KRW
08 ian. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5435 KRW
09 ian. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5691 KRW
10 ian. 2024	1 KRW = 0.029 UAH	1 UAH = 34.5033 KRW
11 ian. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7317 KRW
12 ian. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7268 KRW
13 ian. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7514 KRW
14 ian. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7514 KRW
15 ian. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.881 KRW
16 ian. 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2644 KRW
17 ian. 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5287 KRW
18 ian. 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5396 KRW
19 ian. 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5203 KRW
20 ian. 2024	1 KRW = 0.028 UAH	1 UAH = 35.6966 KRW
21 ian. 2024	1 KRW = 0.028 UAH	1 UAH = 35.6966 KRW
22 ian. 2024	1 KRW = 0.0279 UAH	1 UAH = 35.8128 KRW
23 ian. 2024	1 KRW = 0.028 UAH	1 UAH = 35.7076 KRW
24 ian. 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5309 KRW
25 ian. 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5088 KRW
26 ian. 2024	1 KRW = 0.0283 UAH	1 UAH = 35.2885 KRW
27 ian. 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3148 KRW
28 ian. 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3148 KRW
29 ian. 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2567 KRW
30 ian. 2024	1 KRW = 0.0284 UAH	1 UAH = 35.1858 KRW
31 ian. 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5049 KRW

Feb 2024

Data	KRW-UAH	UAH-KRW
01 feb. 2024	1 KRW = 0.0282 UAH	1 UAH = 35.478 KRW
02 feb. 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2723 KRW
03 feb. 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4405 KRW
04 feb. 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4405 KRW
05 feb. 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5294 KRW
06 feb. 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2733 KRW
07 feb. 2024	1 KRW = 0.0283 UAH	1 UAH = 35.2858 KRW
08 feb. 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4567 KRW
09 feb. 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3868 KRW
10 feb. 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3955 KRW
11 feb. 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3955 KRW
12 feb. 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0126 KRW
13 feb. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8476 KRW
14 feb. 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9274 KRW
15 feb. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.1082 KRW
16 feb. 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9967 KRW
17 feb. 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9946 KRW
18 feb. 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0042 KRW
19 feb. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8713 KRW
20 feb. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6516 KRW
21 feb. 2024	1 KRW = 0.029 UAH	1 UAH = 34.5301 KRW
22 feb. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4778 KRW
23 feb. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7388 KRW
24 feb. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8044 KRW
25 feb. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8044 KRW
26 feb. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.666 KRW
27 feb. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.7881 KRW
28 feb. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0527 KRW
29 feb. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.1476 KRW

Mar 2024

Data	KRW-UAH	UAH-KRW
01 mar. 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0157 KRW
02 mar. 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0127 KRW
03 mar. 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0127 KRW
04 mar. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7595 KRW
05 mar. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7358 KRW
06 mar. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8989 KRW
07 mar. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8666 KRW
08 mar. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4982 KRW
09 mar. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4923 KRW
10 mar. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4923 KRW
11 mar. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1671 KRW
12 mar. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.11 KRW
13 mar. 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9357 KRW
14 mar. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1046 KRW
15 mar. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2764 KRW
16 mar. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2824 KRW
17 mar. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2824 KRW
18 mar. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2101 KRW
19 mar. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1948 KRW
20 mar. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2443 KRW
21 mar. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1697 KRW
22 mar. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4666 KRW
23 mar. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6164 KRW
24 mar. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6164 KRW
25 mar. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1506 KRW
26 mar. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1968 KRW
27 mar. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3976 KRW
28 mar. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.407 KRW
29 mar. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2866 KRW
30 mar. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3676 KRW
31 mar. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3676 KRW

Apr 2024

Data	KRW-UAH	UAH-KRW
01 apr. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4278 KRW
02 apr. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3801 KRW
03 apr. 2024	1 KRW = 0.029 UAH	1 UAH = 34.5085 KRW
04 apr. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5492 KRW
05 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7732 KRW
06 apr. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8428 KRW
07 apr. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8428 KRW
08 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7783 KRW
09 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7821 KRW
10 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6774 KRW
11 apr. 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9303 KRW
12 apr. 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0061 KRW
13 apr. 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0246 KRW
14 apr. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0903 KRW
15 apr. 2024	1 KRW = 0.0286 UAH	1 UAH = 34.962 KRW
16 apr. 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2057 KRW
17 apr. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0272 KRW
18 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6731 KRW
19 apr. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6285 KRW
20 apr. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.598 KRW
21 apr. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.598 KRW
22 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6834 KRW
23 apr. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8671 KRW
24 apr. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8178 KRW
25 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6749 KRW
26 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7811 KRW
27 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7162 KRW
28 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7162 KRW
29 apr. 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7266 KRW
30 apr. 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9243 KRW

May 2024

Data	KRW-UAH	UAH-KRW
01 mai 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0235 KRW
02 mai 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7536 KRW
03 mai 2024	1 KRW = 0.029 UAH	1 UAH = 34.5353 KRW
04 mai 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5429 KRW
05 mai 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5429 KRW
06 mai 2024	1 KRW = 0.029 UAH	1 UAH = 34.4629 KRW
07 mai 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5566 KRW
08 mai 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6521 KRW
09 mai 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6311 KRW
10 mai 2024	1 KRW = 0.029 UAH	1 UAH = 34.5192 KRW
11 mai 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6428 KRW
12 mai 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6727 KRW
13 mai 2024	1 KRW = 0.029 UAH	1 UAH = 34.5183 KRW
14 mai 2024	1 KRW = 0.029 UAH	1 UAH = 34.4847 KRW
15 mai 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3455 KRW
16 mai 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2182 KRW
17 mai 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3944 KRW
18 mai 2024	1 KRW = 0.029 UAH	1 UAH = 34.5055 KRW
19 mai 2024	1 KRW = 0.029 UAH	1 UAH = 34.5055 KRW
20 mai 2024	1 KRW = 0.0292 UAH	1 UAH = 34.3025 KRW
21 mai 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2233 KRW
22 mai 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3554 KRW
23 mai 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0586 KRW
24 mai 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0153 KRW
25 mai 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0899 KRW
26 mai 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0899 KRW
27 mai 2024	1 KRW = 0.0296 UAH	1 UAH = 33.8088 KRW
28 mai 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6305 KRW
29 mai 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7268 KRW
30 mai 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9777 KRW
31 mai 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1212 KRW

Jun 2024

Data	KRW-UAH	UAH-KRW
01 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1278 KRW
02 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1278 KRW
03 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.105 KRW
04 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1397 KRW
05 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1791 KRW
06 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0559 KRW
07 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0067 KRW
08 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0951 KRW
09 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0951 KRW
10 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0122 KRW
11 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0307 KRW
12 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9908 KRW
13 iun. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7383 KRW
14 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0572 KRW
15 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0759 KRW
16 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0759 KRW
17 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0098 KRW
18 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1169 KRW
19 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0668 KRW
20 iun. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2599 KRW
21 iun. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3428 KRW
22 iun. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4231 KRW
23 iun. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4231 KRW
24 iun. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1906 KRW
25 iun. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2376 KRW
26 iun. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3564 KRW
27 iun. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2191 KRW
28 iun. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0556 KRW
29 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1426 KRW
30 iun. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1771 KRW

Jul 2024

Data	KRW-UAH	UAH-KRW
01 iul. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0124 KRW
02 iul. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0216 KRW
03 iul. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1638 KRW
04 iul. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0661 KRW
05 iul. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0614 KRW
06 iul. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0656 KRW
07 iul. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0656 KRW
08 iul. 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9746 KRW
09 iul. 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9065 KRW
10 iul. 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9728 KRW
11 iul. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7421 KRW
12 iul. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5288 KRW
13 iul. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.576 KRW
14 iul. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6197 KRW
15 iul. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.7136 KRW
16 iul. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4872 KRW
17 iul. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2561 KRW
18 iul. 2024	1 KRW = 0.03 UAH	1 UAH = 33.3315 KRW
19 iul. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4611 KRW
20 iul. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5186 KRW
21 iul. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5186 KRW
22 iul. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5627 KRW
23 iul. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.6115 KRW
24 iul. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5041 KRW
25 iul. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4765 KRW
26 iul. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7604 KRW
27 iul. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7628 KRW
28 iul. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7818 KRW
29 iul. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.718 KRW
30 iul. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7441 KRW
31 iul. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4761 KRW

Aug 2024

Data	KRW-UAH	UAH-KRW
01 aug. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2271 KRW
02 aug. 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1116 KRW
03 aug. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2161 KRW
04 aug. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2161 KRW
05 aug. 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1483 KRW
06 aug. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5905 KRW
07 aug. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5712 KRW
08 aug. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5202 KRW
09 aug. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1922 KRW
10 aug. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1677 KRW
11 aug. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.206 KRW
12 aug. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1814 KRW
13 aug. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1726 KRW
14 aug. 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8626 KRW
15 aug. 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0131 KRW
16 aug. 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8877 KRW
17 aug. 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8692 KRW
18 aug. 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8692 KRW
19 aug. 2024	1 KRW = 0.031 UAH	1 UAH = 32.3051 KRW
20 aug. 2024	1 KRW = 0.031 UAH	1 UAH = 32.2272 KRW
21 aug. 2024	1 KRW = 0.031 UAH	1 UAH = 32.2933 KRW
22 aug. 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3796 KRW
23 aug. 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3832 KRW
24 aug. 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3606 KRW
25 aug. 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3606 KRW
26 aug. 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1036 KRW
27 aug. 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1952 KRW
28 aug. 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4217 KRW
29 aug. 2024	1 KRW = 0.031 UAH	1 UAH = 32.2578 KRW
30 aug. 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4782 KRW
31 aug. 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5731 KRW

Sep 2024

Data	KRW-UAH	UAH-KRW
01 sept. 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5259 KRW
02 sept. 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5308 KRW
03 sept. 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4739 KRW
04 sept. 2024	1 KRW = 0.0308 UAH	1 UAH = 32.5138 KRW
05 sept. 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5479 KRW
06 sept. 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4652 KRW
07 sept. 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6266 KRW
08 sept. 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6266 KRW
09 sept. 2024	1 KRW = 0.0306 UAH	1 UAH = 32.7078 KRW
10 sept. 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5775 KRW
11 sept. 2024	1 KRW = 0.0308 UAH	1 UAH = 32.453 KRW
12 sept. 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4458 KRW
13 sept. 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1475 KRW
14 sept. 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1568 KRW
15 sept. 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1264 KRW
16 sept. 2024	1 KRW = 0.0315 UAH	1 UAH = 31.7764 KRW
17 sept. 2024	1 KRW = 0.0315 UAH	1 UAH = 31.7636 KRW
18 sept. 2024	1 KRW = 0.0313 UAH	1 UAH = 31.9433 KRW
19 sept. 2024	1 KRW = 0.0312 UAH	1 UAH = 32.0006 KRW
20 sept. 2024	1 KRW = 0.031 UAH	1 UAH = 32.2975 KRW
21 sept. 2024	1 KRW = 0.031 UAH	1 UAH = 32.2889 KRW
22 sept. 2024	1 KRW = 0.031 UAH	1 UAH = 32.2889 KRW
23 sept. 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3201 KRW
24 sept. 2024	1 KRW = 0.031 UAH	1 UAH = 32.2895 KRW
25 sept. 2024	1 KRW = 0.031 UAH	1 UAH = 32.2637 KRW
26 sept. 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1812 KRW
27 sept. 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8505 KRW
28 sept. 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8343 KRW
29 sept. 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8343 KRW
30 sept. 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8457 KRW

Oct 2024

Data	KRW-UAH	UAH-KRW
01 oct. 2024	1 KRW = 0.0313 UAH	1 UAH = 31.9783 KRW
02 oct. 2024	1 KRW = 0.0312 UAH	1 UAH = 32.0333 KRW
03 oct. 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3852 KRW
04 oct. 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5668 KRW
05 oct. 2024	1 KRW = 0.0307 UAH	1 UAH = 32.581 KRW
06 oct. 2024	1 KRW = 0.0307 UAH	1 UAH = 32.581 KRW
07 oct. 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6404 KRW
08 oct. 2024	1 KRW = 0.0306 UAH	1 UAH = 32.7 KRW
09 oct. 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6404 KRW
10 oct. 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7756 KRW
11 oct. 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7818 KRW
12 oct. 2024	1 KRW = 0.0305 UAH	1 UAH = 32.809 KRW
13 oct. 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7471 KRW
14 oct. 2024	1 KRW = 0.0303 UAH	1 UAH = 32.9935 KRW
15 oct. 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0122 KRW
16 oct. 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0156 KRW
17 oct. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2442 KRW
18 oct. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2663 KRW
19 oct. 2024	1 KRW = 0.03 UAH	1 UAH = 33.3244 KRW
20 oct. 2024	1 KRW = 0.03 UAH	1 UAH = 33.3244 KRW
21 oct. 2024	1 KRW = 0.03 UAH	1 UAH = 33.3613 KRW
22 oct. 2024	1 KRW = 0.03 UAH	1 UAH = 33.3472 KRW
23 oct. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5925 KRW
24 oct. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4303 KRW
25 oct. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.6051 KRW
26 oct. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5104 KRW
27 oct. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5104 KRW
28 oct. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4477 KRW
29 oct. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5757 KRW
30 oct. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4257 KRW
31 oct. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4819 KRW

Nov 2024

Data	KRW-UAH	UAH-KRW
01 nov. 2024	1 KRW = 0.03 UAH	1 UAH = 33.2874 KRW
02 nov. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.3927 KRW
03 nov. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4392 KRW
04 nov. 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1248 KRW
05 nov. 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2694 KRW
06 nov. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7945 KRW
07 nov. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.553 KRW
08 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6255 KRW
09 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6799 KRW
10 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6799 KRW
11 nov. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.8365 KRW
12 nov. 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9283 KRW
13 nov. 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8452 KRW
14 nov. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0605 KRW
15 nov. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7306 KRW
16 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6937 KRW
17 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6937 KRW
18 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.7206 KRW
19 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.723 KRW
20 nov. 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8487 KRW
21 nov. 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8545 KRW
22 nov. 2024	1 KRW = 0.0295 UAH	1 UAH = 33.954 KRW
23 nov. 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9582 KRW
24 nov. 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9582 KRW
25 nov. 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7324 KRW
26 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6787 KRW
27 nov. 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4395 KRW
28 nov. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5844 KRW
29 nov. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5762 KRW
30 nov. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6143 KRW

Dec 2024

Data	KRW-UAH	UAH-KRW
01 dec. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6143 KRW
02 dec. 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6848 KRW
03 dec. 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5752 KRW
04 dec. 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0187 KRW
05 dec. 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0868 KRW
06 dec. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2703 KRW
07 dec. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3789 KRW
08 dec. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3789 KRW
09 dec. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4352 KRW
10 dec. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3257 KRW
11 dec. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2965 KRW
12 dec. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3306 KRW
13 dec. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4372 KRW
14 dec. 2024	1 KRW = 0.029 UAH	1 UAH = 34.5125 KRW
15 dec. 2024	1 KRW = 0.029 UAH	1 UAH = 34.5125 KRW
16 dec. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4042 KRW
17 dec. 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3328 KRW
18 dec. 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2334 KRW
19 dec. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4931 KRW
20 dec. 2024	1 KRW = 0.029 UAH	1 UAH = 34.4972 KRW
21 dec. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.627 KRW
22 dec. 2024	1 KRW = 0.0289 UAH	1 UAH = 34.627 KRW
23 dec. 2024	1 KRW = 0.029 UAH	1 UAH = 34.5215 KRW
24 dec. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8113 KRW
25 dec. 2024	1 KRW = 0.0287 UAH	1 UAH = 34.7943 KRW
26 dec. 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9819 KRW
27 dec. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.1119 KRW
28 dec. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0778 KRW
29 dec. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0778 KRW
30 dec. 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0019 KRW
31 dec. 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0474 KRW

Info schimb valutar KRW-UAH si UAH-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri