> Schimb Valutar 2026 - KRW-TZS si TZS-KRW

Schimb Valutar 2026 - KRW-TZS si TZS-KRW

Schimb valutar KRW-TZS si TZS-KRW

Verificati aici ratele de schimb pentru KRW-TZS si TZS-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 1,7497 TZS

1 TZS = 0,5715 KRW

1An 2Ani 3Ani

KRW in TZSTZS in KRW

Jan 2026

Data	KRW-TZS	TZS-KRW
01 ian. 2026	1 KRW = 1.71 TZS	1 TZS = 0.5848 KRW
02 ian. 2026	1 KRW = 1.7086 TZS	1 TZS = 0.5853 KRW
03 ian. 2026	1 KRW = 1.718 TZS	1 TZS = 0.5821 KRW
04 ian. 2026	1 KRW = 1.7179 TZS	1 TZS = 0.5821 KRW
05 ian. 2026	1 KRW = 1.7139 TZS	1 TZS = 0.5835 KRW
06 ian. 2026	1 KRW = 1.7127 TZS	1 TZS = 0.5839 KRW
07 ian. 2026	1 KRW = 1.7132 TZS	1 TZS = 0.5837 KRW
08 ian. 2026	1 KRW = 1.7159 TZS	1 TZS = 0.5828 KRW
09 ian. 2026	1 KRW = 1.7145 TZS	1 TZS = 0.5833 KRW
10 ian. 2026	1 KRW = 1.7138 TZS	1 TZS = 0.5835 KRW
11 ian. 2026	1 KRW = 1.7152 TZS	1 TZS = 0.583 KRW
12 ian. 2026	1 KRW = 1.7055 TZS	1 TZS = 0.5863 KRW
13 ian. 2026	1 KRW = 1.7002 TZS	1 TZS = 0.5882 KRW
14 ian. 2026	1 KRW = 1.6969 TZS	1 TZS = 0.5893 KRW
15 ian. 2026	1 KRW = 1.7137 TZS	1 TZS = 0.5835 KRW
16 ian. 2026	1 KRW = 1.7107 TZS	1 TZS = 0.5846 KRW
17 ian. 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
18 ian. 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
19 ian. 2026	1 KRW = 1.7142 TZS	1 TZS = 0.5834 KRW
20 ian. 2026	1 KRW = 1.7201 TZS	1 TZS = 0.5814 KRW
21 ian. 2026	1 KRW = 1.7305 TZS	1 TZS = 0.5779 KRW
22 ian. 2026	1 KRW = 1.7267 TZS	1 TZS = 0.5791 KRW
23 ian. 2026	1 KRW = 1.744 TZS	1 TZS = 0.5734 KRW
24 ian. 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
25 ian. 2026	1 KRW = 1.7564 TZS	1 TZS = 0.5693 KRW
26 ian. 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
27 ian. 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
28 ian. 2026	1 KRW = 1.7743 TZS	1 TZS = 0.5636 KRW
29 ian. 2026	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
30 ian. 2026	1 KRW = 1.785 TZS	1 TZS = 0.5602 KRW
31 ian. 2026	1 KRW = 1.7749 TZS	1 TZS = 0.5634 KRW

Feb 2026

Data	KRW-TZS	TZS-KRW
01 feb. 2026	1 KRW = 1.789 TZS	1 TZS = 0.559 KRW
02 feb. 2026	1 KRW = 1.7832 TZS	1 TZS = 0.5608 KRW
03 feb. 2026	1 KRW = 1.7842 TZS	1 TZS = 0.5605 KRW
04 feb. 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
05 feb. 2026	1 KRW = 1.7572 TZS	1 TZS = 0.5691 KRW
06 feb. 2026	1 KRW = 1.755 TZS	1 TZS = 0.5698 KRW
07 feb. 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
08 feb. 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
09 feb. 2026	1 KRW = 1.7637 TZS	1 TZS = 0.567 KRW
10 feb. 2026	1 KRW = 1.769 TZS	1 TZS = 0.5653 KRW
11 feb. 2026	1 KRW = 1.7843 TZS	1 TZS = 0.5604 KRW
12 feb. 2026	1 KRW = 1.808 TZS	1 TZS = 0.5531 KRW
13 feb. 2026	1 KRW = 1.8041 TZS	1 TZS = 0.5543 KRW
14 feb. 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
15 feb. 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
16 feb. 2026	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
17 feb. 2026	1 KRW = 1.7944 TZS	1 TZS = 0.5573 KRW
18 feb. 2026	1 KRW = 1.7867 TZS	1 TZS = 0.5597 KRW
19 feb. 2026	1 KRW = 1.7863 TZS	1 TZS = 0.5598 KRW
20 feb. 2026	1 KRW = 1.7789 TZS	1 TZS = 0.5621 KRW
21 feb. 2026	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
22 feb. 2026	1 KRW = 1.7795 TZS	1 TZS = 0.562 KRW
23 feb. 2026	1 KRW = 1.7761 TZS	1 TZS = 0.563 KRW
24 feb. 2026	1 KRW = 1.7764 TZS	1 TZS = 0.5629 KRW
25 feb. 2026	1 KRW = 1.7922 TZS	1 TZS = 0.558 KRW
26 feb. 2026	1 KRW = 1.7932 TZS	1 TZS = 0.5577 KRW
27 feb. 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 feb. 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW

Mar 2026

Data	KRW-TZS	TZS-KRW
01 mar. 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW
02 mar. 2026	1 KRW = 1.7445 TZS	1 TZS = 0.5732 KRW
03 mar. 2026	1 KRW = 1.7337 TZS	1 TZS = 0.5768 KRW
04 mar. 2026	1 KRW = 1.7484 TZS	1 TZS = 0.572 KRW
05 mar. 2026	1 KRW = 1.7367 TZS	1 TZS = 0.5758 KRW
06 mar. 2026	1 KRW = 1.736 TZS	1 TZS = 0.576 KRW
07 mar. 2026	1 KRW = 1.7323 TZS	1 TZS = 0.5773 KRW
08 mar. 2026	1 KRW = 1.7285 TZS	1 TZS = 0.5786 KRW
09 mar. 2026	1 KRW = 1.739 TZS	1 TZS = 0.5751 KRW
10 mar. 2026	1 KRW = 1.7641 TZS	1 TZS = 0.5669 KRW
11 mar. 2026	1 KRW = 1.758 TZS	1 TZS = 0.5688 KRW
12 mar. 2026	1 KRW = 1.7586 TZS	1 TZS = 0.5686 KRW
13 mar. 2026	1 KRW = 1.7471 TZS	1 TZS = 0.5724 KRW
14 mar. 2026	1 KRW = 1.7348 TZS	1 TZS = 0.5764 KRW
15 mar. 2026	1 KRW = 1.7333 TZS	1 TZS = 0.5769 KRW
16 mar. 2026	1 KRW = 1.7488 TZS	1 TZS = 0.5718 KRW
17 mar. 2026	1 KRW = 1.7537 TZS	1 TZS = 0.5702 KRW
18 mar. 2026	1 KRW = 1.7421 TZS	1 TZS = 0.574 KRW
19 mar. 2026	1 KRW = 1.7288 TZS	1 TZS = 0.5784 KRW
20 mar. 2026	1 KRW = 1.7227 TZS	1 TZS = 0.5805 KRW
21 mar. 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
22 mar. 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
23 mar. 2026	1 KRW = 1.7284 TZS	1 TZS = 0.5786 KRW
24 mar. 2026	1 KRW = 1.7147 TZS	1 TZS = 0.5832 KRW
25 mar. 2026	1 KRW = 1.7161 TZS	1 TZS = 0.5827 KRW
26 mar. 2026	1 KRW = 1.7052 TZS	1 TZS = 0.5864 KRW
27 mar. 2026	1 KRW = 1.7068 TZS	1 TZS = 0.5859 KRW
28 mar. 2026	1 KRW = 1.7085 TZS	1 TZS = 0.5853 KRW
29 mar. 2026	1 KRW = 1.7053 TZS	1 TZS = 0.5864 KRW
30 mar. 2026	1 KRW = 1.6983 TZS	1 TZS = 0.5888 KRW
31 mar. 2026	1 KRW = 1.6967 TZS	1 TZS = 0.5894 KRW

Apr 2026

Data	KRW-TZS	TZS-KRW
01 apr. 2026	1 KRW = 1.7249 TZS	1 TZS = 0.5797 KRW
02 apr. 2026	1 KRW = 1.7173 TZS	1 TZS = 0.5823 KRW
03 apr. 2026	1 KRW = 1.7217 TZS	1 TZS = 0.5808 KRW
04 apr. 2026	1 KRW = 1.7204 TZS	1 TZS = 0.5813 KRW
05 apr. 2026	1 KRW = 1.7204 TZS	1 TZS = 0.5813 KRW
06 apr. 2026	1 KRW = 1.7281 TZS	1 TZS = 0.5787 KRW
07 apr. 2026	1 KRW = 1.7343 TZS	1 TZS = 0.5766 KRW
08 apr. 2026	1 KRW = 1.7613 TZS	1 TZS = 0.5678 KRW
09 apr. 2026	1 KRW = 1.7529 TZS	1 TZS = 0.5705 KRW
10 apr. 2026	1 KRW = 1.7502 TZS	1 TZS = 0.5714 KRW
11 apr. 2026	1 KRW = 1.745 TZS	1 TZS = 0.5731 KRW
12 apr. 2026	1 KRW = 1.7454 TZS	1 TZS = 0.5729 KRW
13 apr. 2026	1 KRW = 1.7435 TZS	1 TZS = 0.5736 KRW
14 apr. 2026	1 KRW = 1.7691 TZS	1 TZS = 0.5653 KRW
15 apr. 2026	1 KRW = 1.7569 TZS	1 TZS = 0.5692 KRW
16 apr. 2026	1 KRW = 1.7712 TZS	1 TZS = 0.5646 KRW
17 apr. 2026	1 KRW = 1.7609 TZS	1 TZS = 0.5679 KRW
18 apr. 2026	1 KRW = 1.7718 TZS	1 TZS = 0.5644 KRW
19 apr. 2026	1 KRW = 1.7688 TZS	1 TZS = 0.5653 KRW
20 apr. 2026	1 KRW = 1.7666 TZS	1 TZS = 0.5661 KRW
21 apr. 2026	1 KRW = 1.7758 TZS	1 TZS = 0.5631 KRW
22 apr. 2026	1 KRW = 1.7588 TZS	1 TZS = 0.5686 KRW
23 apr. 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
24 apr. 2026	1 KRW = 1.7597 TZS	1 TZS = 0.5683 KRW
25 apr. 2026	1 KRW = 1.7596 TZS	1 TZS = 0.5683 KRW
26 apr. 2026	1 KRW = 1.7596 TZS	1 TZS = 0.5683 KRW
27 apr. 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 apr. 2026	1 KRW = 1.7618 TZS	1 TZS = 0.5676 KRW
29 apr. 2026	1 KRW = 1.7587 TZS	1 TZS = 0.5686 KRW
30 apr. 2026	1 KRW = 1.7679 TZS	1 TZS = 0.5657 KRW

May 2026

Data	KRW-TZS	TZS-KRW
01 mai 2026	1 KRW = 1.768 TZS	1 TZS = 0.5656 KRW
02 mai 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
03 mai 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
04 mai 2026	1 KRW = 1.7632 TZS	1 TZS = 0.5671 KRW
05 mai 2026	1 KRW = 1.7628 TZS	1 TZS = 0.5673 KRW
06 mai 2026	1 KRW = 1.7979 TZS	1 TZS = 0.5562 KRW
07 mai 2026	1 KRW = 1.7875 TZS	1 TZS = 0.5594 KRW
08 mai 2026	1 KRW = 1.7758 TZS	1 TZS = 0.5631 KRW
09 mai 2026	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
10 mai 2026	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
11 mai 2026	1 KRW = 1.7627 TZS	1 TZS = 0.5673 KRW
12 mai 2026	1 KRW = 1.7505 TZS	1 TZS = 0.5713 KRW
13 mai 2026	1 KRW = 1.7469 TZS	1 TZS = 0.5725 KRW
14 mai 2026	1 KRW = 1.7438 TZS	1 TZS = 0.5735 KRW

Info schimb valutar KRW-TZS si TZS-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri