> Schimb Valutar 2025 - KRW-TZS si TZS-KRW

Schimb Valutar 2025 - KRW-TZS si TZS-KRW

Schimb valutar KRW-TZS si TZS-KRW

Verificati aici ratele de schimb pentru KRW-TZS si TZS-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 1,8328 TZS

1 TZS = 0,5456 KRW

1An 2Ani 3Ani

KRW in TZSTZS in KRW

Jan 2025

Data	KRW-TZS	TZS-KRW
01 ian. 2025	1 KRW = 1.6631 TZS	1 TZS = 0.6013 KRW
02 ian. 2025	1 KRW = 1.6583 TZS	1 TZS = 0.603 KRW
03 ian. 2025	1 KRW = 1.676 TZS	1 TZS = 0.5967 KRW
04 ian. 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
05 ian. 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
06 ian. 2025	1 KRW = 1.7082 TZS	1 TZS = 0.5854 KRW
07 ian. 2025	1 KRW = 1.708 TZS	1 TZS = 0.5855 KRW
08 ian. 2025	1 KRW = 1.704 TZS	1 TZS = 0.5869 KRW
09 ian. 2025	1 KRW = 1.705 TZS	1 TZS = 0.5865 KRW
10 ian. 2025	1 KRW = 1.7065 TZS	1 TZS = 0.586 KRW
11 ian. 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
12 ian. 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
13 ian. 2025	1 KRW = 1.6957 TZS	1 TZS = 0.5897 KRW
14 ian. 2025	1 KRW = 1.7285 TZS	1 TZS = 0.5785 KRW
15 ian. 2025	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
16 ian. 2025	1 KRW = 1.7307 TZS	1 TZS = 0.5778 KRW
17 ian. 2025	1 KRW = 1.7346 TZS	1 TZS = 0.5765 KRW
18 ian. 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
19 ian. 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
20 ian. 2025	1 KRW = 1.7419 TZS	1 TZS = 0.5741 KRW
21 ian. 2025	1 KRW = 1.7506 TZS	1 TZS = 0.5712 KRW
22 ian. 2025	1 KRW = 1.7496 TZS	1 TZS = 0.5715 KRW
23 ian. 2025	1 KRW = 1.7513 TZS	1 TZS = 0.571 KRW
24 ian. 2025	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
25 ian. 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
26 ian. 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
27 ian. 2025	1 KRW = 1.7762 TZS	1 TZS = 0.563 KRW
28 ian. 2025	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW
29 ian. 2025	1 KRW = 1.7605 TZS	1 TZS = 0.568 KRW
30 ian. 2025	1 KRW = 1.7713 TZS	1 TZS = 0.5646 KRW
31 ian. 2025	1 KRW = 1.7583 TZS	1 TZS = 0.5687 KRW

Feb 2025

Data	KRW-TZS	TZS-KRW
01 feb. 2025	1 KRW = 1.7492 TZS	1 TZS = 0.5717 KRW
02 feb. 2025	1 KRW = 1.7515 TZS	1 TZS = 0.571 KRW
03 feb. 2025	1 KRW = 1.7557 TZS	1 TZS = 0.5696 KRW
04 feb. 2025	1 KRW = 1.7489 TZS	1 TZS = 0.5718 KRW
05 feb. 2025	1 KRW = 1.7621 TZS	1 TZS = 0.5675 KRW
06 feb. 2025	1 KRW = 1.7541 TZS	1 TZS = 0.5701 KRW
07 feb. 2025	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
08 feb. 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
09 feb. 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
10 feb. 2025	1 KRW = 1.7727 TZS	1 TZS = 0.5641 KRW
11 feb. 2025	1 KRW = 1.7826 TZS	1 TZS = 0.561 KRW
12 feb. 2025	1 KRW = 1.7896 TZS	1 TZS = 0.5588 KRW
13 feb. 2025	1 KRW = 1.7914 TZS	1 TZS = 0.5582 KRW
14 feb. 2025	1 KRW = 1.8048 TZS	1 TZS = 0.5541 KRW
15 feb. 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
16 feb. 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
17 feb. 2025	1 KRW = 1.7669 TZS	1 TZS = 0.566 KRW
18 feb. 2025	1 KRW = 1.8063 TZS	1 TZS = 0.5536 KRW
19 feb. 2025	1 KRW = 1.7855 TZS	1 TZS = 0.5601 KRW
20 feb. 2025	1 KRW = 1.8018 TZS	1 TZS = 0.555 KRW
21 feb. 2025	1 KRW = 1.8035 TZS	1 TZS = 0.5545 KRW
22 feb. 2025	1 KRW = 1.8033 TZS	1 TZS = 0.5545 KRW
23 feb. 2025	1 KRW = 1.7999 TZS	1 TZS = 0.5556 KRW
24 feb. 2025	1 KRW = 1.8239 TZS	1 TZS = 0.5483 KRW
25 feb. 2025	1 KRW = 1.8252 TZS	1 TZS = 0.5479 KRW
26 feb. 2025	1 KRW = 1.8213 TZS	1 TZS = 0.5491 KRW
27 feb. 2025	1 KRW = 1.8043 TZS	1 TZS = 0.5542 KRW
28 feb. 2025	1 KRW = 1.7986 TZS	1 TZS = 0.556 KRW

Mar 2025

Data	KRW-TZS	TZS-KRW
01 mar. 2025	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
02 mar. 2025	1 KRW = 1.7667 TZS	1 TZS = 0.566 KRW
03 mar. 2025	1 KRW = 1.7707 TZS	1 TZS = 0.5648 KRW
04 mar. 2025	1 KRW = 1.8159 TZS	1 TZS = 0.5507 KRW
05 mar. 2025	1 KRW = 1.8025 TZS	1 TZS = 0.5548 KRW
06 mar. 2025	1 KRW = 1.8193 TZS	1 TZS = 0.5497 KRW
07 mar. 2025	1 KRW = 1.822 TZS	1 TZS = 0.5488 KRW
08 mar. 2025	1 KRW = 1.8167 TZS	1 TZS = 0.5504 KRW
09 mar. 2025	1 KRW = 1.8295 TZS	1 TZS = 0.5466 KRW
10 mar. 2025	1 KRW = 1.7962 TZS	1 TZS = 0.5567 KRW
11 mar. 2025	1 KRW = 1.8104 TZS	1 TZS = 0.5524 KRW
12 mar. 2025	1 KRW = 1.8188 TZS	1 TZS = 0.5498 KRW
13 mar. 2025	1 KRW = 1.8284 TZS	1 TZS = 0.5469 KRW
14 mar. 2025	1 KRW = 1.8196 TZS	1 TZS = 0.5496 KRW
15 mar. 2025	1 KRW = 1.8288 TZS	1 TZS = 0.5468 KRW
16 mar. 2025	1 KRW = 1.8134 TZS	1 TZS = 0.5515 KRW
17 mar. 2025	1 KRW = 1.828 TZS	1 TZS = 0.5471 KRW
18 mar. 2025	1 KRW = 1.8393 TZS	1 TZS = 0.5437 KRW
19 mar. 2025	1 KRW = 1.8199 TZS	1 TZS = 0.5495 KRW
20 mar. 2025	1 KRW = 1.8047 TZS	1 TZS = 0.5541 KRW
21 mar. 2025	1 KRW = 1.8034 TZS	1 TZS = 0.5545 KRW
22 mar. 2025	1 KRW = 1.8076 TZS	1 TZS = 0.5532 KRW
23 mar. 2025	1 KRW = 1.7918 TZS	1 TZS = 0.5581 KRW
24 mar. 2025	1 KRW = 1.7919 TZS	1 TZS = 0.5581 KRW
25 mar. 2025	1 KRW = 1.8091 TZS	1 TZS = 0.5528 KRW
26 mar. 2025	1 KRW = 1.8156 TZS	1 TZS = 0.5508 KRW
27 mar. 2025	1 KRW = 1.8219 TZS	1 TZS = 0.5489 KRW
28 mar. 2025	1 KRW = 1.8053 TZS	1 TZS = 0.5539 KRW
29 mar. 2025	1 KRW = 1.8093 TZS	1 TZS = 0.5527 KRW
30 mar. 2025	1 KRW = 1.7786 TZS	1 TZS = 0.5622 KRW
31 mar. 2025	1 KRW = 1.7971 TZS	1 TZS = 0.5564 KRW

Apr 2025

Data	KRW-TZS	TZS-KRW
01 apr. 2025	1 KRW = 1.7973 TZS	1 TZS = 0.5564 KRW
02 apr. 2025	1 KRW = 1.8105 TZS	1 TZS = 0.5523 KRW
03 apr. 2025	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
04 apr. 2025	1 KRW = 1.844 TZS	1 TZS = 0.5423 KRW
05 apr. 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
06 apr. 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
07 apr. 2025	1 KRW = 1.8386 TZS	1 TZS = 0.5439 KRW
08 apr. 2025	1 KRW = 1.8238 TZS	1 TZS = 0.5483 KRW
09 apr. 2025	1 KRW = 1.8049 TZS	1 TZS = 0.554 KRW
10 apr. 2025	1 KRW = 1.8112 TZS	1 TZS = 0.5521 KRW
11 apr. 2025	1 KRW = 1.84 TZS	1 TZS = 0.5435 KRW
12 apr. 2025	1 KRW = 1.8818 TZS	1 TZS = 0.5314 KRW
13 apr. 2025	1 KRW = 1.8698 TZS	1 TZS = 0.5348 KRW
14 apr. 2025	1 KRW = 1.8762 TZS	1 TZS = 0.533 KRW
15 apr. 2025	1 KRW = 1.8845 TZS	1 TZS = 0.5307 KRW
16 apr. 2025	1 KRW = 1.8819 TZS	1 TZS = 0.5314 KRW
17 apr. 2025	1 KRW = 1.8974 TZS	1 TZS = 0.527 KRW
18 apr. 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
19 apr. 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
20 apr. 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
21 apr. 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
22 apr. 2025	1 KRW = 1.8839 TZS	1 TZS = 0.5308 KRW
23 apr. 2025	1 KRW = 1.8915 TZS	1 TZS = 0.5287 KRW
24 apr. 2025	1 KRW = 1.8735 TZS	1 TZS = 0.5338 KRW
25 apr. 2025	1 KRW = 1.8671 TZS	1 TZS = 0.5356 KRW
26 apr. 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
27 apr. 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
28 apr. 2025	1 KRW = 1.8638 TZS	1 TZS = 0.5365 KRW
29 apr. 2025	1 KRW = 1.8719 TZS	1 TZS = 0.5342 KRW
30 apr. 2025	1 KRW = 1.8961 TZS	1 TZS = 0.5274 KRW

May 2025

Data	KRW-TZS	TZS-KRW
01 mai 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
02 mai 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
03 mai 2025	1 KRW = 1.9283 TZS	1 TZS = 0.5186 KRW
04 mai 2025	1 KRW = 1.9286 TZS	1 TZS = 0.5185 KRW
05 mai 2025	1 KRW = 1.9698 TZS	1 TZS = 0.5077 KRW
06 mai 2025	1 KRW = 1.9493 TZS	1 TZS = 0.513 KRW
07 mai 2025	1 KRW = 1.9459 TZS	1 TZS = 0.5139 KRW
08 mai 2025	1 KRW = 1.9214 TZS	1 TZS = 0.5205 KRW
09 mai 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
10 mai 2025	1 KRW = 1.9321 TZS	1 TZS = 0.5176 KRW
11 mai 2025	1 KRW = 1.9306 TZS	1 TZS = 0.518 KRW
12 mai 2025	1 KRW = 1.8975 TZS	1 TZS = 0.527 KRW
13 mai 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
14 mai 2025	1 KRW = 1.9284 TZS	1 TZS = 0.5186 KRW
15 mai 2025	1 KRW = 1.9299 TZS	1 TZS = 0.5182 KRW
16 mai 2025	1 KRW = 1.9322 TZS	1 TZS = 0.5175 KRW
17 mai 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
18 mai 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
19 mai 2025	1 KRW = 1.9317 TZS	1 TZS = 0.5177 KRW
20 mai 2025	1 KRW = 1.9334 TZS	1 TZS = 0.5172 KRW
21 mai 2025	1 KRW = 1.9651 TZS	1 TZS = 0.5089 KRW
22 mai 2025	1 KRW = 1.9532 TZS	1 TZS = 0.512 KRW
23 mai 2025	1 KRW = 1.9702 TZS	1 TZS = 0.5076 KRW
24 mai 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
25 mai 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
26 mai 2025	1 KRW = 1.968 TZS	1 TZS = 0.5081 KRW
27 mai 2025	1 KRW = 1.9632 TZS	1 TZS = 0.5094 KRW
28 mai 2025	1 KRW = 1.9644 TZS	1 TZS = 0.5091 KRW
29 mai 2025	1 KRW = 1.9564 TZS	1 TZS = 0.5111 KRW
30 mai 2025	1 KRW = 1.9514 TZS	1 TZS = 0.5124 KRW
31 mai 2025	1 KRW = 1.9487 TZS	1 TZS = 0.5132 KRW

Jun 2025

Data	KRW-TZS	TZS-KRW
01 iun. 2025	1 KRW = 1.9467 TZS	1 TZS = 0.5137 KRW
02 iun. 2025	1 KRW = 1.9585 TZS	1 TZS = 0.5106 KRW
03 iun. 2025	1 KRW = 1.953 TZS	1 TZS = 0.512 KRW
04 iun. 2025	1 KRW = 1.962 TZS	1 TZS = 0.5097 KRW
05 iun. 2025	1 KRW = 1.9769 TZS	1 TZS = 0.5059 KRW
06 iun. 2025	1 KRW = 1.9374 TZS	1 TZS = 0.5162 KRW
07 iun. 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
08 iun. 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
09 iun. 2025	1 KRW = 1.9375 TZS	1 TZS = 0.5161 KRW
10 iun. 2025	1 KRW = 1.914 TZS	1 TZS = 0.5225 KRW
11 iun. 2025	1 KRW = 1.8958 TZS	1 TZS = 0.5275 KRW
12 iun. 2025	1 KRW = 1.9312 TZS	1 TZS = 0.5178 KRW
13 iun. 2025	1 KRW = 1.8897 TZS	1 TZS = 0.5292 KRW
14 iun. 2025	1 KRW = 1.8971 TZS	1 TZS = 0.5271 KRW

Info schimb valutar KRW-TZS si TZS-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri