> Schimb Valutar 2025 - KRW-TWD si TWD-KRW

Schimb Valutar 2025 - KRW-TWD si TWD-KRW

Schimb valutar KRW-TWD si TWD-KRW

Verificati aici ratele de schimb pentru KRW-TWD si TWD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0224 TWD

1 TWD = 44,6076 KRW

1An 2Ani 3Ani

KRW in TWDTWD in KRW

Jan 2025

Data	KRW-TWD	TWD-KRW
01 ian. 2025	1 KRW = 0.0223 TWD	1 TWD = 44.7925 KRW
02 ian. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.6335 KRW
03 ian. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.67 KRW
04 ian. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
05 ian. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
06 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4683 KRW
07 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3252 KRW
08 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4481 KRW
09 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3858 KRW
10 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5221 KRW
11 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
12 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
13 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3959 KRW
14 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2492 KRW
15 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2115 KRW
16 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3229 KRW
17 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3024 KRW
18 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
19 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
20 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2517 KRW
21 ian. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.025 KRW
22 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7964 KRW
23 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8171 KRW
24 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7753 KRW
25 ian. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
26 ian. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
27 ian. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6507 KRW
28 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.908 KRW
29 ian. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.061 KRW
30 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.924 KRW
31 ian. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0867 KRW

Feb 2025

Data	KRW-TWD	TWD-KRW
01 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
02 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
03 feb. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3482 KRW
04 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2416 KRW
05 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0457 KRW
06 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1686 KRW
07 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1154 KRW
08 feb. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
09 feb. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
10 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2359 KRW
11 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2685 KRW
12 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2245 KRW
13 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.232 KRW
14 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.038 KRW
15 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
16 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
17 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0873 KRW
18 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0152 KRW
19 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.99 KRW
20 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9932 KRW
21 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7377 KRW
22 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7355 KRW
23 feb. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8189 KRW
24 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6233 KRW
25 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7265 KRW
26 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7336 KRW
27 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9794 KRW
28 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0292 KRW

Mar 2025

Data	KRW-TWD	TWD-KRW
01 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.404 KRW
02 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.368 KRW
03 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3796 KRW
04 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.289 KRW
05 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1824 KRW
06 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0531 KRW
07 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1132 KRW
08 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1508 KRW
09 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0751 KRW
10 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.092 KRW
11 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.284 KRW
12 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0284 KRW
13 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.12 KRW
14 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1389 KRW
15 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0499 KRW
16 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0113 KRW
17 mar. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9019 KRW
18 mar. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8346 KRW
19 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9803 KRW
20 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2539 KRW
21 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4651 KRW
22 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3706 KRW
23 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3131 KRW
24 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3172 KRW
25 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4059 KRW
26 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.275 KRW
27 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2429 KRW
28 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2791 KRW
29 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2921 KRW
30 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2448 KRW
31 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3964 KRW

Apr 2025

Data	KRW-TWD	TWD-KRW
01 apr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3771 KRW
02 apr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1109 KRW
03 apr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.148 KRW
04 apr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9482 KRW
05 apr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
06 apr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
07 apr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3052 KRW
08 apr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5158 KRW
09 apr. 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8846 KRW
10 apr. 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8244 KRW
11 apr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2292 KRW
12 apr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8946 KRW
13 apr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.902 KRW
14 apr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7975 KRW
15 apr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9748 KRW
16 apr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9365 KRW
17 apr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.643 KRW
18 apr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
19 apr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
20 apr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
21 apr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6106 KRW
22 apr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8491 KRW
23 apr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7684 KRW
24 apr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.155 KRW
25 apr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2412 KRW
26 apr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1882 KRW
27 apr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1883 KRW
28 apr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4522 KRW
29 apr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4458 KRW
30 apr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.371 KRW

May 2025

Data	KRW-TWD	TWD-KRW
01 mai 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4797 KRW
02 mai 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9748 KRW
03 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5708 KRW
04 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5619 KRW
05 mai 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8576 KRW
06 mai 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8698 KRW
07 mai 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9555 KRW
08 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3484 KRW
09 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3604 KRW
10 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
11 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
12 mai 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6872 KRW
13 mai 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7065 KRW
14 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1539 KRW
15 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3142 KRW
16 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2848 KRW
17 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
18 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
19 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1493 KRW
20 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1825 KRW
21 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.731 KRW
22 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0168 KRW
23 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6565 KRW
24 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
25 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
26 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.692 KRW
27 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.7351 KRW
28 mai 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9188 KRW
29 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0765 KRW
30 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1703 KRW
31 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW

Jun 2025

Data	KRW-TWD	TWD-KRW
01 iun. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW
02 iun. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8668 KRW
03 iun. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.883 KRW
04 iun. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5679 KRW
05 iun. 2025	1 KRW = 0.022 TWD	1 TWD = 45.3638 KRW
06 iun. 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3307 KRW
07 iun. 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
08 iun. 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
09 iun. 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3233 KRW
10 iun. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6327 KRW
11 iun. 2025	1 KRW = 0.0217 TWD	1 TWD = 45.991 KRW
12 iun. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9464 KRW
13 iun. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3133 KRW
14 iun. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3365 KRW

Info schimb valutar KRW-TWD si TWD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri