> Schimb Valutar 2025 - KRW-TWD si TWD-KRW

Schimb Valutar 2025 - KRW-TWD si TWD-KRW

Schimb valutar KRW-TWD si TWD-KRW

Verificati aici ratele de schimb pentru KRW-TWD si TWD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0226 TWD

1 TWD = 44,1723 KRW

1An 2Ani 3Ani

KRW in TWDTWD in KRW

Jan 2025

Data	KRW-TWD	TWD-KRW
01 ian. 2025	1 KRW = 0.0223 TWD	1 TWD = 44.7925 KRW
02 ian. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.6335 KRW
03 ian. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.67 KRW
04 ian. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
05 ian. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
06 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4683 KRW
07 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3252 KRW
08 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4481 KRW
09 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3858 KRW
10 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5221 KRW
11 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
12 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
13 ian. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3959 KRW
14 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2492 KRW
15 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2115 KRW
16 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3229 KRW
17 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3024 KRW
18 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
19 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
20 ian. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2517 KRW
21 ian. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.025 KRW
22 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7964 KRW
23 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8171 KRW
24 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7753 KRW
25 ian. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
26 ian. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
27 ian. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6507 KRW
28 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.908 KRW
29 ian. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.061 KRW
30 ian. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.924 KRW
31 ian. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0867 KRW

Feb 2025

Data	KRW-TWD	TWD-KRW
01 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
02 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
03 feb. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3482 KRW
04 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2416 KRW
05 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0457 KRW
06 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1686 KRW
07 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1154 KRW
08 feb. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
09 feb. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
10 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2359 KRW
11 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2685 KRW
12 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2245 KRW
13 feb. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.232 KRW
14 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.038 KRW
15 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
16 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
17 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0873 KRW
18 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0152 KRW
19 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.99 KRW
20 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9932 KRW
21 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7377 KRW
22 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7355 KRW
23 feb. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8189 KRW
24 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6233 KRW
25 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7265 KRW
26 feb. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7336 KRW
27 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9794 KRW
28 feb. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0292 KRW

Mar 2025

Data	KRW-TWD	TWD-KRW
01 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.404 KRW
02 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.368 KRW
03 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3796 KRW
04 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.289 KRW
05 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1824 KRW
06 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0531 KRW
07 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1132 KRW
08 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1508 KRW
09 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0751 KRW
10 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.092 KRW
11 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.284 KRW
12 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0284 KRW
13 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.12 KRW
14 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1389 KRW
15 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0499 KRW
16 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0113 KRW
17 mar. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9019 KRW
18 mar. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8346 KRW
19 mar. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9803 KRW
20 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2539 KRW
21 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4651 KRW
22 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3706 KRW
23 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3131 KRW
24 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3172 KRW
25 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4059 KRW
26 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.275 KRW
27 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2429 KRW
28 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2791 KRW
29 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2921 KRW
30 mar. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2448 KRW
31 mar. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3964 KRW

Apr 2025

Data	KRW-TWD	TWD-KRW
01 apr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3771 KRW
02 apr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1109 KRW
03 apr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.148 KRW

Info schimb valutar KRW-TWD si TWD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri