> Schimb Valutar 2025 - KRW-TTD si TTD-KRW

Schimb Valutar 2025 - KRW-TTD si TTD-KRW

Schimb valutar KRW-TTD si TTD-KRW

Verificati aici ratele de schimb pentru KRW-TTD si TTD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0047 TTD

1 TTD = 210,8752 KRW

1An 2Ani 3Ani

KRW in TTDTTD in KRW

Jan 2025

Data	KRW-TTD	TTD-KRW
01 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.4535 KRW
02 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.0348 KRW
03 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.7806 KRW
04 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.6075 KRW
05 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.6075 KRW
06 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.4681 KRW
07 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.8427 KRW
08 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.2221 KRW
09 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.1471 KRW
10 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.1204 KRW
11 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.2071 KRW
12 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.2071 KRW
13 ian. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.2107 KRW
14 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.9024 KRW
15 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.7477 KRW
16 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.6651 KRW
17 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.7597 KRW
18 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.7969 KRW
19 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.7969 KRW
20 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.4069 KRW
21 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.3359 KRW
22 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.1705 KRW
23 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.2235 KRW
24 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 210.665 KRW
25 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 210.6154 KRW
26 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 210.6154 KRW
27 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 210.6985 KRW
28 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.8695 KRW
29 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.5784 KRW
30 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.6318 KRW
31 ian. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.8822 KRW

Feb 2025

Data	KRW-TTD	TTD-KRW
01 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.9957 KRW
02 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.6384 KRW
03 feb. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.9939 KRW
04 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.6408 KRW
05 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.3821 KRW
06 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.5161 KRW
07 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.9266 KRW
08 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1183 KRW
09 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1183 KRW
10 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.4179 KRW
11 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1054 KRW
12 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1016 KRW
13 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.437 KRW
14 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.1862 KRW
15 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.0232 KRW
16 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.0232 KRW
17 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.7207 KRW
18 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.5984 KRW
19 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.9513 KRW
20 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.5342 KRW
21 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 210.8292 KRW
22 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 210.9577 KRW
23 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.36 KRW
24 feb. 2025	1 KRW = 0.0048 TTD	1 TTD = 210.3763 KRW
25 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.1675 KRW
26 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.3345 KRW
27 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.5306 KRW
28 feb. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.4152 KRW

Mar 2025

Data	KRW-TTD	TTD-KRW
01 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.6707 KRW
02 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.3998 KRW
03 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.3902 KRW
04 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1866 KRW
05 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.033 KRW
06 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.3533 KRW
07 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.9358 KRW
08 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.6596 KRW
09 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.9803 KRW
10 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.3287 KRW
11 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.5109 KRW
12 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.7061 KRW
13 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.2143 KRW
14 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.3396 KRW
15 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.206 KRW
16 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.1428 KRW
17 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.371 KRW
18 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.8099 KRW
19 mar. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.7682 KRW
20 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.5059 KRW
21 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.1381 KRW
22 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.9572 KRW
23 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.1095 KRW
24 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.1226 KRW
25 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.6245 KRW
26 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.7291 KRW
27 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.0203 KRW
28 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.3539 KRW
29 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.3579 KRW
30 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.6635 KRW
31 mar. 2025	1 KRW = 0.0046 TTD	1 TTD = 217.3282 KRW

Apr 2025

Data	KRW-TTD	TTD-KRW
01 apr. 2025	1 KRW = 0.0046 TTD	1 TTD = 217.3943 KRW
02 apr. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.5898 KRW
03 apr. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.255 KRW
04 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.6446 KRW
05 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1312 KRW
06 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1312 KRW
07 apr. 2025	1 KRW = 0.0046 TTD	1 TTD = 215.9306 KRW
08 apr. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.7641 KRW
09 apr. 2025	1 KRW = 0.0046 TTD	1 TTD = 217.9687 KRW
10 apr. 2025	1 KRW = 0.0046 TTD	1 TTD = 216.9593 KRW
11 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 213.5147 KRW
12 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 209.4354 KRW
13 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 208.6611 KRW
14 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 208.126 KRW
15 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 210.0147 KRW
16 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 210.3097 KRW
17 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 208.8642 KRW
18 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 209.1591 KRW
19 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 209.1592 KRW
20 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 209.1592 KRW
21 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 209.1591 KRW
22 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 209.8474 KRW
23 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 209.3902 KRW
24 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.7685 KRW
25 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.9025 KRW
26 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.7531 KRW
27 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.7531 KRW
28 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 212.7534 KRW
29 apr. 2025	1 KRW = 0.0047 TTD	1 TTD = 211.6666 KRW
30 apr. 2025	1 KRW = 0.0048 TTD	1 TTD = 209.8971 KRW

May 2025

Data	KRW-TTD	TTD-KRW
01 mai 2025	1 KRW = 0.0048 TTD	1 TTD = 210.0102 KRW
02 mai 2025	1 KRW = 0.0048 TTD	1 TTD = 206.2904 KRW
03 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.9502 KRW
04 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.91 KRW
05 mai 2025	1 KRW = 0.005 TTD	1 TTD = 201.7959 KRW
06 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 203.7319 KRW
07 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 204.9917 KRW
08 mai 2025	1 KRW = 0.0048 TTD	1 TTD = 206.3219 KRW
09 mai 2025	1 KRW = 0.0048 TTD	1 TTD = 206.1962 KRW
10 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.5932 KRW
11 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.5932 KRW
12 mai 2025	1 KRW = 0.0048 TTD	1 TTD = 209.5623 KRW
13 mai 2025	1 KRW = 0.0048 TTD	1 TTD = 209.7845 KRW
14 mai 2025	1 KRW = 0.0048 TTD	1 TTD = 206.376 KRW
15 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.7268 KRW
16 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.9053 KRW
17 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.5954 KRW
18 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.5954 KRW
19 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 204.937 KRW
20 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 205.4218 KRW
21 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 202.5711 KRW
22 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 203.4282 KRW
23 mai 2025	1 KRW = 0.005 TTD	1 TTD = 201.3459 KRW
24 mai 2025	1 KRW = 0.005 TTD	1 TTD = 201.2483 KRW
25 mai 2025	1 KRW = 0.005 TTD	1 TTD = 201.2483 KRW
26 mai 2025	1 KRW = 0.005 TTD	1 TTD = 201.3625 KRW
27 mai 2025	1 KRW = 0.005 TTD	1 TTD = 202.0025 KRW
28 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 202.2345 KRW
29 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 202.3516 KRW
30 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 203.194 KRW
31 mai 2025	1 KRW = 0.0049 TTD	1 TTD = 203.7819 KRW

Jun 2025

Data	KRW-TTD	TTD-KRW
01 iun. 2025	1 KRW = 0.0049 TTD	1 TTD = 203.7819 KRW
02 iun. 2025	1 KRW = 0.0049 TTD	1 TTD = 202.7408 KRW
03 iun. 2025	1 KRW = 0.0049 TTD	1 TTD = 202.8512 KRW
04 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 201.69 KRW
05 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 200.5413 KRW
06 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 200.63 KRW
07 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 200.6574 KRW
08 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 200.6574 KRW
09 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 200.1422 KRW
10 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 201.4665 KRW
11 iun. 2025	1 KRW = 0.0049 TTD	1 TTD = 202.3756 KRW
12 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 199.633 KRW
13 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 201.9405 KRW
14 iun. 2025	1 KRW = 0.005 TTD	1 TTD = 201.5435 KRW

Info schimb valutar KRW-TTD si TTD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri