> Schimb Valutar 2026 - KRW-TRY si TRY-KRW

Schimb Valutar 2026 - KRW-TRY si TRY-KRW

Schimb valutar KRW-TRY si TRY-KRW

Verificati aici ratele de schimb pentru KRW-TRY si TRY-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,03 TRY

1 TRY = 33,3488 KRW

1An 2Ani 3Ani

KRW in TRYTRY in KRW

Jan 2026

Data	KRW-TRY	TRY-KRW
01 ian. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 ian. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 ian. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 ian. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 ian. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 ian. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 ian. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 ian. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 ian. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 ian. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 ian. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 ian. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 ian. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 ian. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 ian. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 ian. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 ian. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 ian. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 ian. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 ian. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 ian. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 ian. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 ian. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 ian. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 ian. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 ian. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 ian. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 ian. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 ian. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 ian. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 ian. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Data	KRW-TRY	TRY-KRW
01 feb. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 feb. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 feb. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 feb. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 feb. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 feb. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 feb. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 feb. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 feb. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 feb. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 feb. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 feb. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 feb. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 feb. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 feb. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 feb. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 feb. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 feb. 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 feb. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 feb. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Data	KRW-TRY	TRY-KRW
01 mar. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 mar. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 mar. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 mar. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 mar. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 mar. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 mar. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 mar. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 mar. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 mar. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 mar. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 mar. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 mar. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 mar. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 mar. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 mar. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 mar. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 mar. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 mar. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 mar. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 mar. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 mar. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 mar. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 mar. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 mar. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 mar. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 mar. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 mar. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 mar. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 mar. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 mar. 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Data	KRW-TRY	TRY-KRW
01 apr. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 apr. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 apr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 apr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 apr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 apr. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 apr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 apr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 apr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 apr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 apr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 apr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 apr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 apr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 apr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 apr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 apr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 apr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 apr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 apr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 apr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 apr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 apr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 apr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 apr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 apr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 apr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 apr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 apr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 apr. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Data	KRW-TRY	TRY-KRW
01 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 mai 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 mai 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0713 KRW
08 mai 2026	1 KRW = 0.0309 TRY	1 TRY = 32.3351 KRW
09 mai 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
10 mai 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
11 mai 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4429 KRW

Info schimb valutar KRW-TRY si TRY-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri