> Schimb Valutar 2025 - KRW-TRY si TRY-KRW

Schimb Valutar 2025 - KRW-TRY si TRY-KRW

Schimb valutar KRW-TRY si TRY-KRW

Verificati aici ratele de schimb pentru KRW-TRY si TRY-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0261 TRY

1 TRY = 38,3344 KRW

1An 2Ani 3Ani

KRW in TRYTRY in KRW

Jan 2025

Data	KRW-TRY	TRY-KRW
01 ian. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 ian. 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 ian. 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 ian. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 ian. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 ian. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 ian. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 ian. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 ian. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 ian. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 ian. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 ian. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 ian. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 ian. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 ian. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 ian. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 ian. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 ian. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 ian. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 ian. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 ian. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Data	KRW-TRY	TRY-KRW
01 feb. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 feb. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 feb. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 feb. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 feb. 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Data	KRW-TRY	TRY-KRW
01 mar. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 mar. 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 mar. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 mar. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 mar. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 mar. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 mar. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 mar. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 mar. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 mar. 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 mar. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Data	KRW-TRY	TRY-KRW
01 apr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 apr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 apr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 apr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 apr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 apr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 apr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 apr. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 apr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 apr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 apr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 apr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 apr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 apr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 apr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 apr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 apr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 apr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 apr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 apr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 apr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 apr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 apr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 apr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 apr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 apr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 apr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 apr. 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 apr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 apr. 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Data	KRW-TRY	TRY-KRW
01 mai 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 mai 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 mai 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 mai 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 mai 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 mai 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 mai 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 mai 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW
10 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
11 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
12 mai 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6186 KRW
13 mai 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6962 KRW
14 mai 2025	1 KRW = 0.0277 TRY	1 TRY = 36.0818 KRW
15 mai 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1323 KRW
16 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9656 KRW
17 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0064 KRW
18 mai 2025	1 KRW = 0.0276 TRY	1 TRY = 36.1765 KRW
19 mai 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8206 KRW
20 mai 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8794 KRW
21 mai 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4274 KRW
22 mai 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4898 KRW
23 mai 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0774 KRW
24 mai 2025	1 KRW = 0.0286 TRY	1 TRY = 35.0252 KRW
25 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1508 KRW
26 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1601 KRW
27 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2308 KRW
28 mai 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1463 KRW
29 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1574 KRW
30 mai 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1405 KRW
31 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2111 KRW

Jun 2025

Data	KRW-TRY	TRY-KRW
01 iun. 2025	1 KRW = 0.0283 TRY	1 TRY = 35.2965 KRW
02 iun. 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1101 KRW
03 iun. 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1721 KRW
04 iun. 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9259 KRW
05 iun. 2025	1 KRW = 0.029 TRY	1 TRY = 34.4999 KRW
06 iun. 2025	1 KRW = 0.0289 TRY	1 TRY = 34.5994 KRW
07 iun. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6644 KRW
08 iun. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6821 KRW
09 iun. 2025	1 KRW = 0.0289 TRY	1 TRY = 34.602 KRW
10 iun. 2025	1 KRW = 0.0287 TRY	1 TRY = 34.8289 KRW
11 iun. 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0561 KRW
12 iun. 2025	1 KRW = 0.029 TRY	1 TRY = 34.4405 KRW
13 iun. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7553 KRW
14 iun. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7251 KRW

Info schimb valutar KRW-TRY si TRY-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri