> Schimb Valutar 2025 - KRW-TRY si TRY-KRW

Schimb Valutar 2025 - KRW-TRY si TRY-KRW

Schimb valutar KRW-TRY si TRY-KRW

Verificati aici ratele de schimb pentru KRW-TRY si TRY-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,025 TRY

1 TRY = 40,0031 KRW

1An 2Ani 3Ani

KRW in TRYTRY in KRW

Jan 2025

Data	KRW-TRY	TRY-KRW
01 ian. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 ian. 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 ian. 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 ian. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 ian. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 ian. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 ian. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 ian. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 ian. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 ian. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 ian. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 ian. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 ian. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 ian. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 ian. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 ian. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 ian. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 ian. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 ian. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 ian. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 ian. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 ian. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 ian. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Data	KRW-TRY	TRY-KRW
01 feb. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 feb. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 feb. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 feb. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 feb. 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Data	KRW-TRY	TRY-KRW
01 mar. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 mar. 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 mar. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 mar. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 mar. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 mar. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 mar. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 mar. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 mar. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 mar. 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 mar. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Data	KRW-TRY	TRY-KRW
01 apr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 apr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 apr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW

Info schimb valutar KRW-TRY si TRY-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri