> Schimb Valutar 2024 - KRW-TRY si TRY-KRW

Schimb Valutar 2024 - KRW-TRY si TRY-KRW

Schimb valutar KRW-TRY si TRY-KRW

Verificati aici ratele de schimb pentru KRW-TRY si TRY-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 0,0241 TRY

1 TRY = 41,4946 KRW

1An 2Ani 3Ani

KRW in TRYTRY in KRW

Jan 2024

Data	KRW-TRY	TRY-KRW
01 ian. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9233 KRW
02 ian. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1717 KRW
03 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.042 KRW
04 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 43.984 KRW
05 ian. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1739 KRW
06 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1008 KRW
07 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1008 KRW
08 ian. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1758 KRW
09 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0394 KRW
10 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 43.9698 KRW
11 ian. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.878 KRW
12 ian. 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6994 KRW
13 ian. 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6355 KRW
14 ian. 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6355 KRW
15 ian. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9267 KRW
16 ian. 2024	1 KRW = 0.0225 TRY	1 TRY = 44.4302 KRW
17 ian. 2024	1 KRW = 0.0224 TRY	1 TRY = 44.6424 KRW
18 ian. 2024	1 KRW = 0.0225 TRY	1 TRY = 44.4075 KRW
19 ian. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1668 KRW
20 ian. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2292 KRW
21 ian. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2292 KRW
22 ian. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2979 KRW
23 ian. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1766 KRW
24 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1021 KRW
25 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.129 KRW
26 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0642 KRW
27 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0813 KRW
28 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0813 KRW
29 ian. 2024	1 KRW = 0.0227 TRY	1 TRY = 43.997 KRW
30 ian. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8339 KRW
31 ian. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9092 KRW

Feb 2024

Data	KRW-TRY	TRY-KRW
01 feb. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9272 KRW
02 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4594 KRW
03 feb. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8975 KRW
04 feb. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8975 KRW
05 feb. 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6835 KRW
06 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4519 KRW
07 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.3625 KRW
08 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.5201 KRW
09 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4229 KRW
10 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4091 KRW
11 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4091 KRW
12 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2862 KRW
13 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2626 KRW
14 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.3601 KRW
15 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2758 KRW
16 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2433 KRW
17 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2072 KRW
18 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2072 KRW
19 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2585 KRW
20 feb. 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1515 KRW
21 feb. 2024	1 KRW = 0.0232 TRY	1 TRY = 43.0213 KRW
22 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.8101 KRW
23 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7733 KRW
24 feb. 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1881 KRW
25 feb. 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1881 KRW
26 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7681 KRW
27 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7439 KRW
28 feb. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.877 KRW
29 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.8213 KRW

Mar 2024

Data	KRW-TRY	TRY-KRW
01 mar. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6082 KRW
02 mar. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.431 KRW
03 mar. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.431 KRW
04 mar. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2444 KRW
05 mar. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1475 KRW
06 mar. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0293 KRW
07 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6903 KRW
08 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2608 KRW
09 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.348 KRW
10 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.348 KRW
11 mar. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9991 KRW
12 mar. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9656 KRW
13 mar. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9811 KRW
14 mar. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0799 KRW
15 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.274 KRW
16 mar. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4513 KRW
17 mar. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4513 KRW
18 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2942 KRW
19 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3971 KRW
20 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3905 KRW
21 mar. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4707 KRW
22 mar. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0195 KRW
23 mar. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0093 KRW
24 mar. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0093 KRW
25 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.7314 KRW
26 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6565 KRW
27 mar. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8766 KRW
28 mar. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7689 KRW
29 mar. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.53 KRW
30 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.5975 KRW
31 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.5975 KRW

Apr 2024

Data	KRW-TRY	TRY-KRW
01 apr. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8714 KRW
02 apr. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0108 KRW
03 apr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2725 KRW
04 apr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2541 KRW
05 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3032 KRW
06 apr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1329 KRW
07 apr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1329 KRW
08 apr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1422 KRW
09 apr. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0458 KRW
10 apr. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8778 KRW
11 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4425 KRW
12 apr. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6862 KRW
13 apr. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6605 KRW
14 apr. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6605 KRW
15 apr. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6804 KRW
16 apr. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8503 KRW
17 apr. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5421 KRW
18 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3022 KRW
19 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.2935 KRW
20 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3109 KRW
21 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3109 KRW
22 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4188 KRW
23 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3062 KRW
24 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3399 KRW
25 apr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2804 KRW
26 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3789 KRW
27 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3923 KRW
28 apr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3923 KRW
29 apr. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5335 KRW
30 apr. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6326 KRW

May 2024

Data	KRW-TRY	TRY-KRW
01 mai 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7022 KRW
02 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4508 KRW
03 mai 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0165 KRW
04 mai 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9131 KRW
05 mai 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9131 KRW
06 mai 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9633 KRW
07 mai 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1028 KRW
08 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3372 KRW
09 mai 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5559 KRW
10 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3963 KRW
11 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3694 KRW
12 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3125 KRW
13 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4446 KRW
14 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4018 KRW
15 mai 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1048 KRW
16 mai 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8057 KRW
17 mai 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0611 KRW
18 mai 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0052 KRW
19 mai 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0052 KRW
20 mai 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2607 KRW
21 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3365 KRW
22 mai 2024	1 KRW = 0.0235 TRY	1 TRY = 42.4965 KRW
23 mai 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2335 KRW
24 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3556 KRW
25 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4467 KRW
26 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4467 KRW
27 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3464 KRW
28 mai 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1917 KRW
29 mai 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4201 KRW
30 mai 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6508 KRW
31 mai 2024	1 KRW = 0.0233 TRY	1 TRY = 42.9428 KRW

Jun 2024

Data	KRW-TRY	TRY-KRW
01 iun. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8769 KRW
02 iun. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8769 KRW
03 iun. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7764 KRW
04 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4381 KRW
05 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3563 KRW
06 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4337 KRW
07 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3738 KRW
08 iun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6171 KRW
09 iun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6171 KRW
10 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4309 KRW
11 iun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5857 KRW
12 iun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.4929 KRW
13 iun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.559 KRW
14 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4434 KRW
15 iun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2534 KRW
16 iun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2534 KRW
17 iun. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0694 KRW
18 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4181 KRW
19 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4391 KRW
20 iun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2815 KRW
21 iun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2787 KRW
22 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3203 KRW
23 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3203 KRW
24 iun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2009 KRW
25 iun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.223 KRW
26 iun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.2863 KRW
27 iun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1622 KRW
28 iun. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9144 KRW
29 iun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1916 KRW
30 iun. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW

Jul 2024

Data	KRW-TRY	TRY-KRW
01 iul. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3028 KRW
02 iul. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4614 KRW
03 iul. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6665 KRW
04 iul. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3994 KRW
05 iul. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2235 KRW
06 iul. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1984 KRW
07 iul. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1984 KRW
08 iul. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2698 KRW
09 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0102 KRW
10 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1036 KRW
11 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9897 KRW
12 iul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6449 KRW
13 iul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6063 KRW
14 iul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6155 KRW
15 iul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8247 KRW
16 iul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7955 KRW
17 iul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6713 KRW
18 iul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7881 KRW
19 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9952 KRW
20 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW
21 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW
22 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0878 KRW
23 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1015 KRW
24 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0519 KRW
25 iul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.7179 KRW
26 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0429 KRW
27 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0123 KRW
28 iul. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9879 KRW
29 iul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9179 KRW
30 iul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8412 KRW
31 iul. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3867 KRW

Aug 2024

Data	KRW-TRY	TRY-KRW
01 aug. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3023 KRW
02 aug. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1506 KRW
03 aug. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0291 KRW
04 aug. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0291 KRW
05 aug. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8992 KRW
06 aug. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0279 KRW
07 aug. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0669 KRW
08 aug. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0822 KRW
09 aug. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.7037 KRW
10 aug. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7538 KRW
11 aug. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.7183 KRW
12 aug. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8816 KRW
13 aug. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8687 KRW
14 aug. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4142 KRW
15 aug. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3873 KRW
16 aug. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2414 KRW
17 aug. 2024	1 KRW = 0.025 TRY	1 TRY = 40.0642 KRW
18 aug. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1374 KRW
19 aug. 2024	1 KRW = 0.0252 TRY	1 TRY = 39.6323 KRW
20 aug. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4122 KRW
21 aug. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3926 KRW
22 aug. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.453 KRW
23 aug. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3133 KRW
24 aug. 2024	1 KRW = 0.0256 TRY	1 TRY = 38.9898 KRW
25 aug. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0953 KRW
26 aug. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0013 KRW
27 aug. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.1182 KRW
28 aug. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2653 KRW
29 aug. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.008 KRW
30 aug. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1535 KRW
31 aug. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2552 KRW

Sep 2024

Data	KRW-TRY	TRY-KRW
01 sept. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2611 KRW
02 sept. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4345 KRW
03 sept. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5052 KRW
04 sept. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3845 KRW
05 sept. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2918 KRW
06 sept. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.158 KRW
07 sept. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4947 KRW
08 sept. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4947 KRW
09 sept. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5202 KRW
10 sept. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4139 KRW
11 sept. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.378 KRW
12 sept. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4995 KRW
13 sept. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1744 KRW
14 sept. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1852 KRW
15 sept. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2843 KRW
16 sept. 2024	1 KRW = 0.0258 TRY	1 TRY = 38.8068 KRW
17 sept. 2024	1 KRW = 0.0258 TRY	1 TRY = 38.7221 KRW
18 sept. 2024	1 KRW = 0.0258 TRY	1 TRY = 38.8342 KRW
19 sept. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0372 KRW
20 sept. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1492 KRW
21 sept. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0559 KRW
22 sept. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0559 KRW
23 sept. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.163 KRW
24 sept. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0925 KRW
25 sept. 2024	1 KRW = 0.0256 TRY	1 TRY = 38.9882 KRW
26 sept. 2024	1 KRW = 0.0258 TRY	1 TRY = 38.7956 KRW
27 sept. 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3591 KRW
28 sept. 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3865 KRW
29 sept. 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3865 KRW
30 sept. 2024	1 KRW = 0.026 TRY	1 TRY = 38.3957 KRW

Oct 2024

Data	KRW-TRY	TRY-KRW
01 oct. 2024	1 KRW = 0.0259 TRY	1 TRY = 38.6006 KRW
02 oct. 2024	1 KRW = 0.0259 TRY	1 TRY = 38.6096 KRW
03 oct. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.065 KRW
04 oct. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.1341 KRW
05 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3292 KRW
06 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3292 KRW
07 oct. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2397 KRW
08 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.2975 KRW
09 oct. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2611 KRW
10 oct. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5072 KRW
11 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4082 KRW
12 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3598 KRW
13 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3598 KRW
14 oct. 2024	1 KRW = 0.0252 TRY	1 TRY = 39.6697 KRW
15 oct. 2024	1 KRW = 0.0252 TRY	1 TRY = 39.7108 KRW
16 oct. 2024	1 KRW = 0.0251 TRY	1 TRY = 39.7886 KRW
17 oct. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1146 KRW
18 oct. 2024	1 KRW = 0.025 TRY	1 TRY = 40.0447 KRW
19 oct. 2024	1 KRW = 0.025 TRY	1 TRY = 39.9936 KRW
20 oct. 2024	1 KRW = 0.025 TRY	1 TRY = 39.9936 KRW
21 oct. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2325 KRW
22 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2461 KRW
23 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3997 KRW
24 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2827 KRW
25 oct. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5301 KRW
26 oct. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
27 oct. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
28 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3343 KRW
29 oct. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4951 KRW
30 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2572 KRW
31 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2691 KRW

Nov 2024

Data	KRW-TRY	TRY-KRW
01 nov. 2024	1 KRW = 0.025 TRY	1 TRY = 40.073 KRW
02 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2122 KRW
03 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2121 KRW
04 nov. 2024	1 KRW = 0.025 TRY	1 TRY = 39.9977 KRW
05 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1811 KRW
06 nov. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.903 KRW
07 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
08 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4233 KRW
09 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.716 KRW
10 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.716 KRW
11 nov. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7489 KRW
12 nov. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8928 KRW
13 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.723 KRW
14 nov. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8554 KRW
15 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5014 KRW
16 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5238 KRW
17 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5568 KRW
18 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4551 KRW
19 nov. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2883 KRW
20 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4982 KRW
21 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5304 KRW
22 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6865 KRW
23 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6486 KRW
24 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6486 KRW
25 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4795 KRW
26 nov. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2778 KRW
27 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1921 KRW
28 nov. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3486 KRW
29 nov. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2854 KRW
30 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2245 KRW

Dec 2024

Data	KRW-TRY	TRY-KRW
01 dec. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2245 KRW
02 dec. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4552 KRW
03 dec. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3677 KRW
04 dec. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7888 KRW
05 dec. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8387 KRW
06 dec. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7951 KRW
07 dec. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9931 KRW
08 dec. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0258 KRW
09 dec. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1388 KRW
10 dec. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0856 KRW
11 dec. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0255 KRW
12 dec. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.027 KRW
13 dec. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0354 KRW
14 dec. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0771 KRW
15 dec. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0774 KRW
16 dec. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0791 KRW
17 dec. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0924 KRW
18 dec. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0342 KRW
19 dec. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2919 KRW
20 dec. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1097 KRW
21 dec. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2417 KRW
22 dec. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1266 KRW
23 dec. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2478 KRW
24 dec. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3767 KRW
25 dec. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3862 KRW
26 dec. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6062 KRW
27 dec. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8363 KRW
28 dec. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9405 KRW
29 dec. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9405 KRW
30 dec. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6928 KRW
31 dec. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6905 KRW

Info schimb valutar KRW-TRY si TRY-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri