> Schimb Valutar 2026 - KRW-TOP si TOP-KRW

Schimb Valutar 2026 - KRW-TOP si TOP-KRW

Schimb valutar KRW-TOP si TOP-KRW

Verificati aici ratele de schimb pentru KRW-TOP si TOP-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0016 TOP

1 TOP = 610,4038 KRW

1An 2Ani 3Ani

KRW in TOPTOP in KRW

Jan 2026

Data	KRW-TOP	TOP-KRW
01 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 599.9932 KRW
02 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 600.3981 KRW
03 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 599.0963 KRW
04 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 599.1336 KRW
05 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 601.2704 KRW
06 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 601.3928 KRW
07 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 601.2267 KRW
08 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 602.7013 KRW
09 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 606.2252 KRW
10 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 605.2638 KRW
11 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 605.2638 KRW
12 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 608.7195 KRW
13 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 611.8945 KRW
14 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 612.4488 KRW
15 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 609.5232 KRW
16 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 611.8072 KRW
17 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 612.0131 KRW
18 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 612.0089 KRW
19 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 611.8301 KRW
20 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.288 KRW
21 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 608.4038 KRW
22 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 609.7453 KRW
23 ian. 2026	1 KRW = 0.0016 TOP	1 TOP = 609.6499 KRW
24 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 600.708 KRW
25 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 600.6872 KRW
26 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 600.5086 KRW
27 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 598.548 KRW
28 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 593.4811 KRW
29 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 595.6697 KRW
30 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 599.1296 KRW
31 ian. 2026	1 KRW = 0.0017 TOP	1 TOP = 602.5478 KRW

Feb 2026

Data	KRW-TOP	TOP-KRW
01 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 602.5533 KRW
02 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 602.6056 KRW
03 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 602.0869 KRW
04 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 604.5953 KRW
05 feb. 2026	1 KRW = 0.0016 TOP	1 TOP = 608.6165 KRW
06 feb. 2026	1 KRW = 0.0016 TOP	1 TOP = 609.3672 KRW
07 feb. 2026	1 KRW = 0.0016 TOP	1 TOP = 607.9526 KRW
08 feb. 2026	1 KRW = 0.0016 TOP	1 TOP = 607.9526 KRW
09 feb. 2026	1 KRW = 0.0016 TOP	1 TOP = 607.8139 KRW
10 feb. 2026	1 KRW = 0.0016 TOP	1 TOP = 607.1765 KRW
11 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 602.8965 KRW
12 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 597.4059 KRW
13 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 600.8343 KRW
14 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 598.4235 KRW
15 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 598.4235 KRW
16 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 598.7557 KRW
17 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 599.4762 KRW
18 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 600.5176 KRW
19 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 601.8228 KRW
20 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 601.773 KRW
21 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 600.6371 KRW
22 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 600.2445 KRW
23 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 599.7461 KRW
24 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 599.4909 KRW
25 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 593.5892 KRW
26 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 592.0232 KRW
27 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 598.8097 KRW
28 feb. 2026	1 KRW = 0.0017 TOP	1 TOP = 598.0663 KRW

Mar 2026

Data	KRW-TOP	TOP-KRW
01 mar. 2026	1 KRW = 0.0017 TOP	1 TOP = 598.0663 KRW
02 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 608.2706 KRW
03 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.2712 KRW
04 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 608.8167 KRW
05 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 612.916 KRW
06 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 617.2459 KRW
07 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 615.5223 KRW
08 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 616.8762 KRW
09 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 616.1908 KRW
10 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 611.1821 KRW
11 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.0717 KRW
12 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 615.217 KRW
13 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 620.4272 KRW
14 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 623.6006 KRW
15 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 624.128 KRW
16 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 618.6602 KRW
17 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 618.7266 KRW
18 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 621.3308 KRW
19 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 624.0262 KRW
20 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 622.4147 KRW
21 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 625.1913 KRW
22 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 625.1913 KRW
23 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 619.4762 KRW
24 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 622.4914 KRW
25 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 622.0057 KRW
26 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 625.9639 KRW
27 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 627.5754 KRW
28 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 626.3084 KRW
29 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 626.3084 KRW
30 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 629.7306 KRW
31 mar. 2026	1 KRW = 0.0016 TOP	1 TOP = 632.9578 KRW

Apr 2026

Data	KRW-TOP	TOP-KRW
01 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 624.8174 KRW
02 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 630.0008 KRW
03 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 627.1887 KRW
04 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 627.6625 KRW
05 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 627.6625 KRW
06 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 624.8758 KRW
07 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 622.6243 KRW
08 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.1072 KRW
13 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 617.9436 KRW
14 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 610.6857 KRW
15 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.4583 KRW
16 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.1777 KRW
17 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 614.4029 KRW
18 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 609.3259 KRW
19 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 609.2968 KRW
20 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 611.367 KRW
21 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 610.4242 KRW
22 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.9751 KRW
23 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 614.8328 KRW
24 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 614.2534 KRW
25 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.2839 KRW
26 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 613.2839 KRW
27 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 610.8662 KRW
28 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 614.1386 KRW
29 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 614.0397 KRW
30 apr. 2026	1 KRW = 0.0016 TOP	1 TOP = 611.992 KRW

May 2026

Data	KRW-TOP	TOP-KRW
01 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.9505 KRW
02 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.0742 KRW
03 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.0742 KRW
04 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.8341 KRW
05 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.9669 KRW
06 mai 2026	1 KRW = 0.0017 TOP	1 TOP = 599.0837 KRW
07 mai 2026	1 KRW = 0.0017 TOP	1 TOP = 602.6847 KRW
08 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 609.1885 KRW
09 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 607.1246 KRW
10 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 607.1246 KRW
11 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.4438 KRW
12 mai 2026	1 KRW = 0.0016 TOP	1 TOP = 617.0547 KRW

Info schimb valutar KRW-TOP si TOP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri