> Schimb Valutar 2025 - KRW-TOP si TOP-KRW

Schimb Valutar 2025 - KRW-TOP si TOP-KRW

Schimb valutar KRW-TOP si TOP-KRW

Verificati aici ratele de schimb pentru KRW-TOP si TOP-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0016 TOP

1 TOP = 608,4929 KRW

1An 2Ani 3Ani

KRW in TOPTOP in KRW

Jan 2025

Data	KRW-TOP	TOP-KRW
01 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 627.7188 KRW
02 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 626.9364 KRW
03 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 627.9813 KRW
04 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3046 KRW
05 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3046 KRW
06 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 621.6943 KRW
07 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.6282 KRW
08 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 623.9169 KRW
09 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 623.5447 KRW
10 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3791 KRW
11 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 629.4021 KRW
12 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 629.4021 KRW
13 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 626.9572 KRW
14 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 623.7084 KRW
15 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 622.8012 KRW
16 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 622.9114 KRW
17 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 622.7652 KRW
18 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 622.6796 KRW
19 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 622.6796 KRW
20 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.5158 KRW
21 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 615.6838 KRW
22 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 611.9108 KRW
23 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 613.4095 KRW
24 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 611.866 KRW
25 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 610.4043 KRW
26 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 610.4043 KRW
27 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 611.7706 KRW
28 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4339 KRW
29 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4209 KRW
30 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4816 KRW
31 ian. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.2023 KRW

Feb 2025

Data	KRW-TOP	TOP-KRW
01 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 622.4234 KRW
02 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 622.4234 KRW
03 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 624.9961 KRW
04 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 621.5189 KRW
05 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 617.2887 KRW
06 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.1827 KRW
07 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 617.2212 KRW
08 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 623.0681 KRW
09 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 623.0681 KRW
10 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.2843 KRW
11 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 620.3267 KRW
12 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 620.3074 KRW
13 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.6749 KRW
14 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 615.0837 KRW
15 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4554 KRW
16 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4554 KRW
17 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 616.1885 KRW
18 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4968 KRW
19 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 615.7588 KRW
20 feb. 2025	1 KRW = 0.0017 TOP	1 TOP = 599.1501 KRW
21 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 611.9747 KRW
22 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 612.2703 KRW
23 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 613.4379 KRW
24 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 609.8129 KRW
25 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 612.3025 KRW
26 feb. 2025	1 KRW = 0.0017 TOP	1 TOP = 597.0956 KRW
27 feb. 2025	1 KRW = 0.0016 TOP	1 TOP = 615.8354 KRW
28 feb. 2025	1 KRW = 0.0017 TOP	1 TOP = 601.8965 KRW

Mar 2025

Data	KRW-TOP	TOP-KRW
01 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 624.1376 KRW
02 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 608.7122 KRW
03 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 608.7182 KRW
04 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 620.7296 KRW
05 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.416 KRW
06 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 618.4083 KRW
07 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4829 KRW
08 mar. 2025	1 KRW = 0.0017 TOP	1 TOP = 602.7325 KRW
09 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 618.0406 KRW
10 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 607.1734 KRW
11 mar. 2025	1 KRW = 0.0017 TOP	1 TOP = 604.9859 KRW
12 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.7363 KRW
13 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 621.1679 KRW
14 mar. 2025	1 KRW = 0.0017 TOP	1 TOP = 604.5145 KRW
15 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.5501 KRW
16 mar. 2025	1 KRW = 0.0017 TOP	1 TOP = 603.7233 KRW
17 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 618.5655 KRW
18 mar. 2025	1 KRW = 0.0017 TOP	1 TOP = 600.0196 KRW
19 mar. 2025	1 KRW = 0.0017 TOP	1 TOP = 602.8594 KRW
20 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 607.974 KRW
21 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 609.5535 KRW
22 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 624.9952 KRW
23 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 608.1129 KRW
24 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 608.1529 KRW
25 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 609.1795 KRW
26 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 625.531 KRW
27 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 625.7119 KRW
28 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 626.7628 KRW
29 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 610.0792 KRW
30 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 610.7954 KRW
31 mar. 2025	1 KRW = 0.0016 TOP	1 TOP = 629.6173 KRW

Apr 2025

Data	KRW-TOP	TOP-KRW
01 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 612.0016 KRW
02 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 624.3347 KRW
03 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 607.1183 KRW
04 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 619.3723 KRW
05 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 623.162 KRW
06 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 623.162 KRW
07 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 625.0803 KRW
08 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 611.1065 KRW
09 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 630.7139 KRW
10 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 610.0659 KRW
11 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 602.3811 KRW
12 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 606.7985 KRW
13 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 592.5911 KRW
14 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 591.0978 KRW
15 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 609.4817 KRW
16 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 592.7163 KRW
17 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 604.7516 KRW
18 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 605.606 KRW
19 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6052 KRW
20 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6052 KRW
21 apr. 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6053 KRW
22 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 608.5162 KRW
23 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 607.2012 KRW
24 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 613.0547 KRW
25 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 614.5708 KRW
26 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 614.136 KRW
27 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 614.1361 KRW
28 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 616.7063 KRW
29 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 612.9924 KRW
30 apr. 2025	1 KRW = 0.0016 TOP	1 TOP = 606.8738 KRW

May 2025

Data	KRW-TOP	TOP-KRW
01 mai 2025	1 KRW = 0.0016 TOP	1 TOP = 609.0998 KRW
02 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.4289 KRW
03 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.7122 KRW
04 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.5954 KRW
05 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 584.6946 KRW
06 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 589.4362 KRW
07 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 593.9584 KRW
08 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.761 KRW
09 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.8594 KRW
10 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 596.1096 KRW
11 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 596.1096 KRW
12 mai 2025	1 KRW = 0.0016 TOP	1 TOP = 606.2293 KRW
13 mai 2025	1 KRW = 0.0016 TOP	1 TOP = 607.5973 KRW
14 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.1822 KRW
15 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 596.9469 KRW
16 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 596.0736 KRW
17 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.3776 KRW
18 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.3776 KRW
19 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 594.0409 KRW
20 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 595.1438 KRW
21 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4094 KRW
22 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 589.6756 KRW
23 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 584.5806 KRW
24 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 583.1213 KRW
25 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 583.1213 KRW
26 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 584.7343 KRW
27 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 586.6616 KRW
28 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 586.2971 KRW
29 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 587.0678 KRW
30 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 588.7839 KRW
31 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 590.4863 KRW

Jun 2025

Data	KRW-TOP	TOP-KRW
01 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 590.4863 KRW
02 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4306 KRW
03 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 587.9703 KRW
04 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 583.3597 KRW
05 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 579.523 KRW
06 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 579.6061 KRW
07 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 580.7514 KRW
08 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 580.7514 KRW
09 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 579.5706 KRW
10 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 583.3359 KRW
11 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 586.7036 KRW
12 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 578.1382 KRW
13 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 585.1871 KRW
14 iun. 2025	1 KRW = 0.0017 TOP	1 TOP = 583.7232 KRW

Info schimb valutar KRW-TOP si TOP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri