> Schimb Valutar 2026 - KRW-TND si TND-KRW

Schimb Valutar 2026 - KRW-TND si TND-KRW

Schimb valutar KRW-TND si TND-KRW

Verificati aici ratele de schimb pentru KRW-TND si TND-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,002 TND

1 TND = 504,7317 KRW

1An 2Ani 3Ani

KRW in TNDTND in KRW

Jan 2026

Data	KRW-TND	TND-KRW
01 ian. 2026	1 KRW = 0.002 TND	1 TND = 495.0533 KRW
02 ian. 2026	1 KRW = 0.002 TND	1 TND = 495.9865 KRW
03 ian. 2026	1 KRW = 0.002 TND	1 TND = 495.1284 KRW
04 ian. 2026	1 KRW = 0.002 TND	1 TND = 495.1593 KRW
05 ian. 2026	1 KRW = 0.002 TND	1 TND = 495.3239 KRW
06 ian. 2026	1 KRW = 0.002 TND	1 TND = 497.853 KRW
07 ian. 2026	1 KRW = 0.002 TND	1 TND = 495.2352 KRW
08 ian. 2026	1 KRW = 0.002 TND	1 TND = 496.1869 KRW
09 ian. 2026	1 KRW = 0.002 TND	1 TND = 498.4755 KRW
10 ian. 2026	1 KRW = 0.002 TND	1 TND = 502.9607 KRW
11 ian. 2026	1 KRW = 0.002 TND	1 TND = 502.9607 KRW
12 ian. 2026	1 KRW = 0.002 TND	1 TND = 501.6466 KRW
13 ian. 2026	1 KRW = 0.002 TND	1 TND = 503.4164 KRW
14 ian. 2026	1 KRW = 0.002 TND	1 TND = 503.6999 KRW
15 ian. 2026	1 KRW = 0.002 TND	1 TND = 500.9685 KRW
16 ian. 2026	1 KRW = 0.002 TND	1 TND = 502.2778 KRW
17 ian. 2026	1 KRW = 0.002 TND	1 TND = 501.7938 KRW
18 ian. 2026	1 KRW = 0.002 TND	1 TND = 501.7904 KRW
19 ian. 2026	1 KRW = 0.002 TND	1 TND = 503.0655 KRW
20 ian. 2026	1 KRW = 0.002 TND	1 TND = 505.7438 KRW
21 ian. 2026	1 KRW = 0.002 TND	1 TND = 502.7874 KRW
22 ian. 2026	1 KRW = 0.002 TND	1 TND = 503.046 KRW
23 ian. 2026	1 KRW = 0.002 TND	1 TND = 504.3966 KRW
24 ian. 2026	1 KRW = 0.002 TND	1 TND = 500.6811 KRW
25 ian. 2026	1 KRW = 0.002 TND	1 TND = 500.6638 KRW
26 ian. 2026	1 KRW = 0.002 TND	1 TND = 500.642 KRW
27 ian. 2026	1 KRW = 0.002 TND	1 TND = 500.427 KRW
28 ian. 2026	1 KRW = 0.002 TND	1 TND = 499.9042 KRW
29 ian. 2026	1 KRW = 0.002 TND	1 TND = 501.2241 KRW
30 ian. 2026	1 KRW = 0.002 TND	1 TND = 501.9989 KRW
31 ian. 2026	1 KRW = 0.002 TND	1 TND = 509.9371 KRW

Feb 2026

Data	KRW-TND	TND-KRW
01 feb. 2026	1 KRW = 0.002 TND	1 TND = 500.9482 KRW
02 feb. 2026	1 KRW = 0.002 TND	1 TND = 502.3744 KRW
03 feb. 2026	1 KRW = 0.002 TND	1 TND = 501.5549 KRW
04 feb. 2026	1 KRW = 0.002 TND	1 TND = 503.5869 KRW
05 feb. 2026	1 KRW = 0.002 TND	1 TND = 505.5797 KRW
06 feb. 2026	1 KRW = 0.002 TND	1 TND = 505.8772 KRW
07 feb. 2026	1 KRW = 0.0019 TND	1 TND = 514.0656 KRW
08 feb. 2026	1 KRW = 0.002 TND	1 TND = 506.1925 KRW
09 feb. 2026	1 KRW = 0.002 TND	1 TND = 506.9493 KRW
10 feb. 2026	1 KRW = 0.002 TND	1 TND = 507.6083 KRW
11 feb. 2026	1 KRW = 0.002 TND	1 TND = 504.713 KRW
12 feb. 2026	1 KRW = 0.002 TND	1 TND = 498.684 KRW
13 feb. 2026	1 KRW = 0.002 TND	1 TND = 501.7253 KRW
14 feb. 2026	1 KRW = 0.002 TND	1 TND = 500.2536 KRW
15 feb. 2026	1 KRW = 0.002 TND	1 TND = 500.2536 KRW
16 feb. 2026	1 KRW = 0.002 TND	1 TND = 499.7327 KRW
17 feb. 2026	1 KRW = 0.002 TND	1 TND = 499.6973 KRW
18 feb. 2026	1 KRW = 0.002 TND	1 TND = 500.8453 KRW
19 feb. 2026	1 KRW = 0.002 TND	1 TND = 499.5919 KRW
20 feb. 2026	1 KRW = 0.002 TND	1 TND = 498.9704 KRW
21 feb. 2026	1 KRW = 0.002 TND	1 TND = 499.214 KRW
22 feb. 2026	1 KRW = 0.002 TND	1 TND = 498.8877 KRW
23 feb. 2026	1 KRW = 0.002 TND	1 TND = 497.9789 KRW
24 feb. 2026	1 KRW = 0.002 TND	1 TND = 497.0518 KRW
25 feb. 2026	1 KRW = 0.002 TND	1 TND = 492.6152 KRW
26 feb. 2026	1 KRW = 0.002 TND	1 TND = 495.5913 KRW
27 feb. 2026	1 KRW = 0.002 TND	1 TND = 497.6669 KRW
28 feb. 2026	1 KRW = 0.002 TND	1 TND = 497.6197 KRW

Mar 2026

Data	KRW-TND	TND-KRW
01 mar. 2026	1 KRW = 0.002 TND	1 TND = 497.6197 KRW
02 mar. 2026	1 KRW = 0.002 TND	1 TND = 502.4772 KRW
03 mar. 2026	1 KRW = 0.002 TND	1 TND = 503.1381 KRW
04 mar. 2026	1 KRW = 0.002 TND	1 TND = 502.1651 KRW
05 mar. 2026	1 KRW = 0.002 TND	1 TND = 503.6395 KRW
06 mar. 2026	1 KRW = 0.002 TND	1 TND = 505.7698 KRW
07 mar. 2026	1 KRW = 0.002 TND	1 TND = 507.1344 KRW
08 mar. 2026	1 KRW = 0.002 TND	1 TND = 508.2499 KRW
09 mar. 2026	1 KRW = 0.002 TND	1 TND = 504.4005 KRW
10 mar. 2026	1 KRW = 0.002 TND	1 TND = 502.7768 KRW
11 mar. 2026	1 KRW = 0.002 TND	1 TND = 503.7869 KRW
12 mar. 2026	1 KRW = 0.002 TND	1 TND = 503.3177 KRW
13 mar. 2026	1 KRW = 0.002 TND	1 TND = 504.9225 KRW
14 mar. 2026	1 KRW = 0.002 TND	1 TND = 507.7463 KRW
15 mar. 2026	1 KRW = 0.002 TND	1 TND = 508.1758 KRW
16 mar. 2026	1 KRW = 0.002 TND	1 TND = 504.4213 KRW
17 mar. 2026	1 KRW = 0.002 TND	1 TND = 505.8098 KRW
18 mar. 2026	1 KRW = 0.002 TND	1 TND = 507.6144 KRW
19 mar. 2026	1 KRW = 0.002 TND	1 TND = 508.4858 KRW
20 mar. 2026	1 KRW = 0.002 TND	1 TND = 507.5509 KRW
21 mar. 2026	1 KRW = 0.002 TND	1 TND = 510.5573 KRW
22 mar. 2026	1 KRW = 0.002 TND	1 TND = 510.5573 KRW
23 mar. 2026	1 KRW = 0.002 TND	1 TND = 506.8807 KRW
24 mar. 2026	1 KRW = 0.002 TND	1 TND = 510.8752 KRW
25 mar. 2026	1 KRW = 0.002 TND	1 TND = 510.0839 KRW
26 mar. 2026	1 KRW = 0.002 TND	1 TND = 512.6797 KRW
27 mar. 2026	1 KRW = 0.002 TND	1 TND = 512.4691 KRW
28 mar. 2026	1 KRW = 0.0019 TND	1 TND = 515.3729 KRW
29 mar. 2026	1 KRW = 0.0019 TND	1 TND = 513.1637 KRW
30 mar. 2026	1 KRW = 0.0019 TND	1 TND = 513.747 KRW
31 mar. 2026	1 KRW = 0.0019 TND	1 TND = 515.725 KRW

Apr 2026

Data	KRW-TND	TND-KRW
01 apr. 2026	1 KRW = 0.002 TND	1 TND = 512.6026 KRW
02 apr. 2026	1 KRW = 0.0019 TND	1 TND = 514.4573 KRW
03 apr. 2026	1 KRW = 0.0019 TND	1 TND = 513.3914 KRW
04 apr. 2026	1 KRW = 0.0019 TND	1 TND = 513.7791 KRW
05 apr. 2026	1 KRW = 0.0019 TND	1 TND = 513.7791 KRW
06 apr. 2026	1 KRW = 0.002 TND	1 TND = 511.4979 KRW
07 apr. 2026	1 KRW = 0.002 TND	1 TND = 509.2914 KRW
08 apr. 2026	1 KRW = 0.002 TND	1 TND = 505.83 KRW
09 apr. 2026	1 KRW = 0.002 TND	1 TND = 507.9854 KRW
10 apr. 2026	1 KRW = 0.002 TND	1 TND = 507.6018 KRW
11 apr. 2026	1 KRW = 0.002 TND	1 TND = 508.933 KRW
12 apr. 2026	1 KRW = 0.002 TND	1 TND = 508.8165 KRW
13 apr. 2026	1 KRW = 0.002 TND	1 TND = 510.0667 KRW
14 apr. 2026	1 KRW = 0.002 TND	1 TND = 506.5282 KRW
15 apr. 2026	1 KRW = 0.002 TND	1 TND = 508.7486 KRW
16 apr. 2026	1 KRW = 0.002 TND	1 TND = 508.6813 KRW
17 apr. 2026	1 KRW = 0.002 TND	1 TND = 509.8284 KRW
18 apr. 2026	1 KRW = 0.002 TND	1 TND = 504.6447 KRW
19 apr. 2026	1 KRW = 0.002 TND	1 TND = 504.6206 KRW
20 apr. 2026	1 KRW = 0.002 TND	1 TND = 506.4016 KRW
21 apr. 2026	1 KRW = 0.002 TND	1 TND = 505.4053 KRW
22 apr. 2026	1 KRW = 0.002 TND	1 TND = 508.157 KRW
23 apr. 2026	1 KRW = 0.002 TND	1 TND = 507.3723 KRW
24 apr. 2026	1 KRW = 0.002 TND	1 TND = 506.5927 KRW
25 apr. 2026	1 KRW = 0.002 TND	1 TND = 512.5377 KRW
26 apr. 2026	1 KRW = 0.002 TND	1 TND = 506.5081 KRW
27 apr. 2026	1 KRW = 0.002 TND	1 TND = 505.3589 KRW
28 apr. 2026	1 KRW = 0.002 TND	1 TND = 507.1825 KRW
29 apr. 2026	1 KRW = 0.002 TND	1 TND = 506.6238 KRW
30 apr. 2026	1 KRW = 0.002 TND	1 TND = 504.7283 KRW

May 2026

Data	KRW-TND	TND-KRW
01 mai 2026	1 KRW = 0.002 TND	1 TND = 511.2534 KRW
02 mai 2026	1 KRW = 0.002 TND	1 TND = 510.5649 KRW
03 mai 2026	1 KRW = 0.002 TND	1 TND = 510.5649 KRW
04 mai 2026	1 KRW = 0.002 TND	1 TND = 506.1382 KRW
05 mai 2026	1 KRW = 0.002 TND	1 TND = 505.2103 KRW
06 mai 2026	1 KRW = 0.002 TND	1 TND = 496.3088 KRW
07 mai 2026	1 KRW = 0.002 TND	1 TND = 500.1098 KRW
08 mai 2026	1 KRW = 0.002 TND	1 TND = 505.0003 KRW
09 mai 2026	1 KRW = 0.002 TND	1 TND = 504.6177 KRW
10 mai 2026	1 KRW = 0.002 TND	1 TND = 504.6177 KRW
11 mai 2026	1 KRW = 0.002 TND	1 TND = 507.3568 KRW
12 mai 2026	1 KRW = 0.0019 TND	1 TND = 515.6554 KRW

Info schimb valutar KRW-TND si TND-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri