> Schimb Valutar 2025 - KRW-TND si TND-KRW

Schimb Valutar 2025 - KRW-TND si TND-KRW

Schimb valutar KRW-TND si TND-KRW

Verificati aici ratele de schimb pentru KRW-TND si TND-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0022 TND

1 TND = 463,2753 KRW

1An 2Ani 3Ani

KRW in TNDTND in KRW

Jan 2025

Data	KRW-TND	TND-KRW
01 ian. 2025	1 KRW = 0.0022 TND	1 TND = 463.2139 KRW
02 ian. 2025	1 KRW = 0.0022 TND	1 TND = 457.4457 KRW
03 ian. 2025	1 KRW = 0.0022 TND	1 TND = 457.9781 KRW
04 ian. 2025	1 KRW = 0.0022 TND	1 TND = 457.6122 KRW
05 ian. 2025	1 KRW = 0.0022 TND	1 TND = 457.6122 KRW
06 ian. 2025	1 KRW = 0.0022 TND	1 TND = 455.1821 KRW
07 ian. 2025	1 KRW = 0.0022 TND	1 TND = 455.7324 KRW
08 ian. 2025	1 KRW = 0.0022 TND	1 TND = 455.0558 KRW
09 ian. 2025	1 KRW = 0.0022 TND	1 TND = 455.2817 KRW
10 ian. 2025	1 KRW = 0.0022 TND	1 TND = 457.0726 KRW
11 ian. 2025	1 KRW = 0.0022 TND	1 TND = 457.2204 KRW
12 ian. 2025	1 KRW = 0.0022 TND	1 TND = 457.2204 KRW
13 ian. 2025	1 KRW = 0.0022 TND	1 TND = 453.8097 KRW
14 ian. 2025	1 KRW = 0.0022 TND	1 TND = 452.6241 KRW
15 ian. 2025	1 KRW = 0.0022 TND	1 TND = 454.6991 KRW
16 ian. 2025	1 KRW = 0.0022 TND	1 TND = 452.6595 KRW
17 ian. 2025	1 KRW = 0.0022 TND	1 TND = 453.2908 KRW
18 ian. 2025	1 KRW = 0.0022 TND	1 TND = 453.3738 KRW
19 ian. 2025	1 KRW = 0.0022 TND	1 TND = 453.3738 KRW
20 ian. 2025	1 KRW = 0.0022 TND	1 TND = 450.4398 KRW
21 ian. 2025	1 KRW = 0.0022 TND	1 TND = 451.0236 KRW
22 ian. 2025	1 KRW = 0.0022 TND	1 TND = 450.6681 KRW
23 ian. 2025	1 KRW = 0.0022 TND	1 TND = 449.7348 KRW
24 ian. 2025	1 KRW = 0.0022 TND	1 TND = 450.1443 KRW
25 ian. 2025	1 KRW = 0.0022 TND	1 TND = 450.0339 KRW
26 ian. 2025	1 KRW = 0.0022 TND	1 TND = 450.0339 KRW
27 ian. 2025	1 KRW = 0.0022 TND	1 TND = 450.8865 KRW
28 ian. 2025	1 KRW = 0.0022 TND	1 TND = 454.2595 KRW
29 ian. 2025	1 KRW = 0.0022 TND	1 TND = 452.3881 KRW
30 ian. 2025	1 KRW = 0.0022 TND	1 TND = 451.2273 KRW
31 ian. 2025	1 KRW = 0.0022 TND	1 TND = 454.2187 KRW

Feb 2025

Data	KRW-TND	TND-KRW
01 feb. 2025	1 KRW = 0.0022 TND	1 TND = 456.5836 KRW
02 feb. 2025	1 KRW = 0.0022 TND	1 TND = 455.8313 KRW
03 feb. 2025	1 KRW = 0.0022 TND	1 TND = 453.669 KRW
04 feb. 2025	1 KRW = 0.0022 TND	1 TND = 453.4991 KRW
05 feb. 2025	1 KRW = 0.0022 TND	1 TND = 454.9348 KRW
06 feb. 2025	1 KRW = 0.0022 TND	1 TND = 453.4968 KRW
07 feb. 2025	1 KRW = 0.0022 TND	1 TND = 452.3343 KRW
08 feb. 2025	1 KRW = 0.0022 TND	1 TND = 454.8812 KRW
09 feb. 2025	1 KRW = 0.0022 TND	1 TND = 454.8812 KRW
10 feb. 2025	1 KRW = 0.0022 TND	1 TND = 452.5221 KRW
11 feb. 2025	1 KRW = 0.0022 TND	1 TND = 453.1424 KRW
12 feb. 2025	1 KRW = 0.0022 TND	1 TND = 455.9043 KRW
13 feb. 2025	1 KRW = 0.0022 TND	1 TND = 456.623 KRW
14 feb. 2025	1 KRW = 0.0022 TND	1 TND = 454.8052 KRW
15 feb. 2025	1 KRW = 0.0022 TND	1 TND = 456.5886 KRW
16 feb. 2025	1 KRW = 0.0022 TND	1 TND = 456.5886 KRW
17 feb. 2025	1 KRW = 0.0022 TND	1 TND = 455.2175 KRW
18 feb. 2025	1 KRW = 0.0022 TND	1 TND = 454.8667 KRW
19 feb. 2025	1 KRW = 0.0022 TND	1 TND = 453.9913 KRW
20 feb. 2025	1 KRW = 0.0022 TND	1 TND = 453.8788 KRW
21 feb. 2025	1 KRW = 0.0022 TND	1 TND = 453.0803 KRW
22 feb. 2025	1 KRW = 0.0022 TND	1 TND = 453.3587 KRW
23 feb. 2025	1 KRW = 0.0022 TND	1 TND = 454.2233 KRW
24 feb. 2025	1 KRW = 0.0022 TND	1 TND = 449.9322 KRW
25 feb. 2025	1 KRW = 0.0022 TND	1 TND = 455.3991 KRW
26 feb. 2025	1 KRW = 0.0022 TND	1 TND = 454.5129 KRW
27 feb. 2025	1 KRW = 0.0022 TND	1 TND = 458.5571 KRW
28 feb. 2025	1 KRW = 0.0022 TND	1 TND = 458.1739 KRW

Mar 2025

Data	KRW-TND	TND-KRW
01 mar. 2025	1 KRW = 0.0022 TND	1 TND = 461.316 KRW
02 mar. 2025	1 KRW = 0.0022 TND	1 TND = 461.6586 KRW
03 mar. 2025	1 KRW = 0.0022 TND	1 TND = 461.7531 KRW
04 mar. 2025	1 KRW = 0.0022 TND	1 TND = 462.1872 KRW
05 mar. 2025	1 KRW = 0.0021 TND	1 TND = 465.3138 KRW
06 mar. 2025	1 KRW = 0.0021 TND	1 TND = 466.7992 KRW
07 mar. 2025	1 KRW = 0.0021 TND	1 TND = 467.9733 KRW
08 mar. 2025	1 KRW = 0.0021 TND	1 TND = 467.2476 KRW
09 mar. 2025	1 KRW = 0.0021 TND	1 TND = 468.0711 KRW
10 mar. 2025	1 KRW = 0.0021 TND	1 TND = 469.9112 KRW
11 mar. 2025	1 KRW = 0.0021 TND	1 TND = 471.5002 KRW
12 mar. 2025	1 KRW = 0.0021 TND	1 TND = 470.8282 KRW
13 mar. 2025	1 KRW = 0.0021 TND	1 TND = 471.1874 KRW
14 mar. 2025	1 KRW = 0.0021 TND	1 TND = 471.3216 KRW
15 mar. 2025	1 KRW = 0.0021 TND	1 TND = 470.7745 KRW
16 mar. 2025	1 KRW = 0.0021 TND	1 TND = 471.487 KRW
17 mar. 2025	1 KRW = 0.0021 TND	1 TND = 469.4406 KRW
18 mar. 2025	1 KRW = 0.0021 TND	1 TND = 468.9586 KRW
19 mar. 2025	1 KRW = 0.0021 TND	1 TND = 471.3297 KRW
20 mar. 2025	1 KRW = 0.0021 TND	1 TND = 473.6627 KRW
21 mar. 2025	1 KRW = 0.0021 TND	1 TND = 475.2588 KRW
22 mar. 2025	1 KRW = 0.0021 TND	1 TND = 473.1525 KRW
23 mar. 2025	1 KRW = 0.0021 TND	1 TND = 474.5992 KRW
24 mar. 2025	1 KRW = 0.0021 TND	1 TND = 474.6338 KRW
25 mar. 2025	1 KRW = 0.0021 TND	1 TND = 472.325 KRW
26 mar. 2025	1 KRW = 0.0021 TND	1 TND = 471.5697 KRW
27 mar. 2025	1 KRW = 0.0021 TND	1 TND = 471.3008 KRW
28 mar. 2025	1 KRW = 0.0021 TND	1 TND = 471.3347 KRW
29 mar. 2025	1 KRW = 0.0021 TND	1 TND = 473.0825 KRW
30 mar. 2025	1 KRW = 0.0021 TND	1 TND = 472.8706 KRW
31 mar. 2025	1 KRW = 0.0021 TND	1 TND = 473.8458 KRW

Apr 2025

Data	KRW-TND	TND-KRW
01 apr. 2025	1 KRW = 0.0021 TND	1 TND = 474.1281 KRW
02 apr. 2025	1 KRW = 0.0021 TND	1 TND = 471.8442 KRW
03 apr. 2025	1 KRW = 0.0021 TND	1 TND = 472.6992 KRW
04 apr. 2025	1 KRW = 0.0021 TND	1 TND = 474.8026 KRW
05 apr. 2025	1 KRW = 0.0021 TND	1 TND = 473.6775 KRW
06 apr. 2025	1 KRW = 0.0021 TND	1 TND = 473.6775 KRW
07 apr. 2025	1 KRW = 0.0021 TND	1 TND = 477.029 KRW
08 apr. 2025	1 KRW = 0.0021 TND	1 TND = 477.3801 KRW
09 apr. 2025	1 KRW = 0.0021 TND	1 TND = 479.5825 KRW
10 apr. 2025	1 KRW = 0.0021 TND	1 TND = 478.9857 KRW
11 apr. 2025	1 KRW = 0.0021 TND	1 TND = 478.5264 KRW
12 apr. 2025	1 KRW = 0.0021 TND	1 TND = 473.1938 KRW
13 apr. 2025	1 KRW = 0.0021 TND	1 TND = 477.0916 KRW
14 apr. 2025	1 KRW = 0.0021 TND	1 TND = 476.0055 KRW
15 apr. 2025	1 KRW = 0.0021 TND	1 TND = 475.1796 KRW
16 apr. 2025	1 KRW = 0.0021 TND	1 TND = 474.7133 KRW
17 apr. 2025	1 KRW = 0.0021 TND	1 TND = 473.9117 KRW
18 apr. 2025	1 KRW = 0.0021 TND	1 TND = 474.6945 KRW
19 apr. 2025	1 KRW = 0.0021 TND	1 TND = 474.6896 KRW
20 apr. 2025	1 KRW = 0.0021 TND	1 TND = 474.6896 KRW
21 apr. 2025	1 KRW = 0.0021 TND	1 TND = 474.6967 KRW
22 apr. 2025	1 KRW = 0.0021 TND	1 TND = 481.3592 KRW
23 apr. 2025	1 KRW = 0.0021 TND	1 TND = 474.9114 KRW
24 apr. 2025	1 KRW = 0.0021 TND	1 TND = 481.3259 KRW
25 apr. 2025	1 KRW = 0.0021 TND	1 TND = 480.479 KRW
26 apr. 2025	1 KRW = 0.0021 TND	1 TND = 480.0909 KRW
27 apr. 2025	1 KRW = 0.0021 TND	1 TND = 480.0909 KRW
28 apr. 2025	1 KRW = 0.0021 TND	1 TND = 484.1589 KRW
29 apr. 2025	1 KRW = 0.0021 TND	1 TND = 480.095 KRW
30 apr. 2025	1 KRW = 0.0021 TND	1 TND = 478.6881 KRW

May 2025

Data	KRW-TND	TND-KRW
01 mai 2025	1 KRW = 0.0021 TND	1 TND = 478.8782 KRW
02 mai 2025	1 KRW = 0.0021 TND	1 TND = 466.2808 KRW
03 mai 2025	1 KRW = 0.0021 TND	1 TND = 465.5159 KRW
04 mai 2025	1 KRW = 0.0021 TND	1 TND = 465.425 KRW
05 mai 2025	1 KRW = 0.0022 TND	1 TND = 458.065 KRW
06 mai 2025	1 KRW = 0.0022 TND	1 TND = 460.2349 KRW
07 mai 2025	1 KRW = 0.0022 TND	1 TND = 464.2547 KRW
08 mai 2025	1 KRW = 0.0021 TND	1 TND = 466.6324 KRW
09 mai 2025	1 KRW = 0.0021 TND	1 TND = 465.3426 KRW
10 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.8762 KRW
11 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.8762 KRW
12 mai 2025	1 KRW = 0.0021 TND	1 TND = 467.5106 KRW
13 mai 2025	1 KRW = 0.0021 TND	1 TND = 468.8026 KRW
14 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.9384 KRW
15 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.9009 KRW
16 mai 2025	1 KRW = 0.0022 TND	1 TND = 463.2382 KRW
17 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.5408 KRW
18 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.5408 KRW
19 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.2039 KRW
20 mai 2025	1 KRW = 0.0022 TND	1 TND = 464.6634 KRW
21 mai 2025	1 KRW = 0.0022 TND	1 TND = 459.8787 KRW
22 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.1862 KRW
23 mai 2025	1 KRW = 0.0022 TND	1 TND = 457.8998 KRW
24 mai 2025	1 KRW = 0.0022 TND	1 TND = 457.6656 KRW
25 mai 2025	1 KRW = 0.0022 TND	1 TND = 457.6656 KRW
26 mai 2025	1 KRW = 0.0022 TND	1 TND = 459.6053 KRW
27 mai 2025	1 KRW = 0.0022 TND	1 TND = 460.2398 KRW
28 mai 2025	1 KRW = 0.0022 TND	1 TND = 458.9813 KRW
29 mai 2025	1 KRW = 0.0022 TND	1 TND = 458.0081 KRW
30 mai 2025	1 KRW = 0.0022 TND	1 TND = 461.525 KRW
31 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.8605 KRW

Jun 2025

Data	KRW-TND	TND-KRW
01 iun. 2025	1 KRW = 0.0022 TND	1 TND = 462.8605 KRW
02 iun. 2025	1 KRW = 0.0022 TND	1 TND = 462.9163 KRW
03 iun. 2025	1 KRW = 0.0022 TND	1 TND = 462.4019 KRW
04 iun. 2025	1 KRW = 0.0022 TND	1 TND = 458.4849 KRW
05 iun. 2025	1 KRW = 0.0022 TND	1 TND = 456.0418 KRW
06 iun. 2025	1 KRW = 0.0022 TND	1 TND = 457.6927 KRW
07 iun. 2025	1 KRW = 0.0022 TND	1 TND = 457.8434 KRW
08 iun. 2025	1 KRW = 0.0022 TND	1 TND = 457.8434 KRW
09 iun. 2025	1 KRW = 0.0022 TND	1 TND = 456.1497 KRW
10 iun. 2025	1 KRW = 0.0022 TND	1 TND = 458.3543 KRW
11 iun. 2025	1 KRW = 0.0022 TND	1 TND = 461.454 KRW
12 iun. 2025	1 KRW = 0.0022 TND	1 TND = 457.7531 KRW
13 iun. 2025	1 KRW = 0.0022 TND	1 TND = 462.8143 KRW
14 iun. 2025	1 KRW = 0.0021 TND	1 TND = 466.0834 KRW

Info schimb valutar KRW-TND si TND-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri