> Schimb Valutar 2026 - KRW-TJS si TJS-KRW

Schimb Valutar 2026 - KRW-TJS si TJS-KRW

Schimb valutar KRW-TJS si TJS-KRW

Verificati aici ratele de schimb pentru KRW-TJS si TJS-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0064 TJS

1 TJS = 155,8242 KRW

1An 2Ani 3Ani

KRW in TJSTJS in KRW

Jan 2026

Data	KRW-TJS	TJS-KRW
01 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3155 KRW
02 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5822 KRW
03 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3113 KRW
04 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3211 KRW
05 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4296 KRW
06 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7769 KRW
07 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8226 KRW
08 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0595 KRW
09 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7512 KRW
10 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5027 KRW
11 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4066 KRW
12 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5686 KRW
13 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1393 KRW
14 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.6502 KRW
15 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5893 KRW
16 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4924 KRW
17 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3397 KRW
18 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3386 KRW
19 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1139 KRW
20 ian. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2641 KRW
21 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.1759 KRW
22 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3978 KRW
23 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0118 KRW
24 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8897 KRW
25 ian. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8843 KRW
26 ian. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.8714 KRW
27 ian. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.495 KRW
28 ian. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9877 KRW
29 ian. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.391 KRW
30 ian. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5083 KRW
31 ian. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.2186 KRW

Feb 2026

Data	KRW-TJS	TJS-KRW
01 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.1849 KRW
02 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1826 KRW
03 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1993 KRW
04 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8547 KRW
05 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5177 KRW
06 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5809 KRW
07 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
08 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
09 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3662 KRW
10 feb. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8202 KRW
11 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5606 KRW
12 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7364 KRW
13 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3149 KRW
14 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
15 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
16 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7616 KRW
17 feb. 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5798 KRW
18 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3847 KRW
19 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.2569 KRW
20 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9003 KRW
21 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9723 KRW
22 feb. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8723 KRW
23 feb. 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5932 KRW
24 feb. 2026	1 KRW = 0.0066 TJS	1 TJS = 152.2746 KRW
25 feb. 2026	1 KRW = 0.0066 TJS	1 TJS = 150.7736 KRW
26 feb. 2026	1 KRW = 0.0067 TJS	1 TJS = 150.0685 KRW
27 feb. 2026	1 KRW = 0.0066 TJS	1 TJS = 151.6018 KRW
28 feb. 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW

Mar 2026

Data	KRW-TJS	TJS-KRW
01 mar. 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW
02 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6859 KRW
03 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.6798 KRW
04 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3891 KRW
05 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.9018 KRW
06 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5514 KRW
07 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.9617 KRW
08 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3025 KRW
09 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.783 KRW
10 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6445 KRW
11 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.0336 KRW
12 mar. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.3781 KRW
13 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7908 KRW
14 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.662 KRW
15 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7945 KRW
16 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1978 KRW
17 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.5567 KRW
18 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1812 KRW
19 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8473 KRW
20 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0649 KRW
21 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
22 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
23 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3409 KRW
24 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1653 KRW
25 mar. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3121 KRW
26 mar. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5958 KRW
27 mar. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1247 KRW
28 mar. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.8055 KRW
29 mar. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3431 KRW
30 mar. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3673 KRW
31 mar. 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0772 KRW

Apr 2026

Data	KRW-TJS	TJS-KRW
01 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3554 KRW
02 apr. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2463 KRW
03 apr. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.9046 KRW
04 apr. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
05 apr. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
06 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3223 KRW
07 apr. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5252 KRW
08 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.4113 KRW
09 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.685 KRW
10 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0685 KRW
11 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.459 KRW
12 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4232 KRW
13 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0154 KRW
14 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3108 KRW
15 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3075 KRW
16 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7378 KRW
17 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9108 KRW
18 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3154 KRW
19 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.308 KRW
20 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.474 KRW
21 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3628 KRW
22 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9403 KRW
23 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6973 KRW
24 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3734 KRW
25 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
26 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
27 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5313 KRW
28 apr. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6756 KRW
29 apr. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6528 KRW
30 apr. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0623 KRW

May 2026

Data	KRW-TJS	TJS-KRW
01 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0516 KRW
02 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
03 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
04 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3343 KRW
05 mai 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5308 KRW
06 mai 2026	1 KRW = 0.0065 TJS	1 TJS = 154.311 KRW
07 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 155.2329 KRW
08 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.2159 KRW
09 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
10 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
11 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3379 KRW

Info schimb valutar KRW-TJS si TJS-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri