> Schimb Valutar 2025 - KRW-TJS si TJS-KRW

Schimb Valutar 2025 - KRW-TJS si TJS-KRW

Schimb valutar KRW-TJS si TJS-KRW

Verificati aici ratele de schimb pentru KRW-TJS si TJS-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0075 TJS

1 TJS = 133,1819 KRW

1An 2Ani 3Ani

KRW in TJSTJS in KRW

Jan 2025

Data	KRW-TJS	TJS-KRW
01 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Data	KRW-TJS	TJS-KRW
01 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 feb. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Data	KRW-TJS	TJS-KRW
01 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 mar. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Data	KRW-TJS	TJS-KRW
01 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7382 KRW

Info schimb valutar KRW-TJS si TJS-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri