> Schimb Valutar 2025 - KRW-TJS si TJS-KRW

Schimb Valutar 2025 - KRW-TJS si TJS-KRW

Schimb valutar KRW-TJS si TJS-KRW

Verificati aici ratele de schimb pentru KRW-TJS si TJS-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0075 TJS

1 TJS = 133,9502 KRW

1An 2Ani 3Ani

KRW in TJSTJS in KRW

Jan 2025

Data	KRW-TJS	TJS-KRW
01 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 ian. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 ian. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 ian. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Data	KRW-TJS	TJS-KRW
01 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 feb. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 feb. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 feb. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Data	KRW-TJS	TJS-KRW
01 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 mar. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 mar. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 mar. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Data	KRW-TJS	TJS-KRW
01 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 apr. 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 apr. 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 apr. 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 apr. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 apr. 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 apr. 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Data	KRW-TJS	TJS-KRW
01 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 mai 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 mai 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 mai 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 mai 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 mai 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 mai 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 mai 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 mai 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 mai 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Data	KRW-TJS	TJS-KRW
01 iun. 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 iun. 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 iun. 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 iun. 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0683 KRW
05 iun. 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2264 KRW
06 iun. 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3327 KRW
07 iun. 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
08 iun. 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
09 iun. 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9693 KRW
10 iun. 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0409 KRW
11 iun. 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3675 KRW
12 iun. 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6324 KRW
13 iun. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.591 KRW
14 iun. 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3244 KRW

Info schimb valutar KRW-TJS si TJS-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri