> Schimb Valutar 2026 - KRW-THB si THB-KRW

Schimb Valutar 2026 - KRW-THB si THB-KRW

Schimb valutar KRW-THB si THB-KRW

Verificati aici ratele de schimb pentru KRW-THB si THB-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0217 THB

1 THB = 46,1605 KRW

1An 2Ani 3Ani

KRW in THBTHB in KRW

Jan 2026

Data	KRW-THB	THB-KRW
01 ian. 2026	1 KRW = 0.0218 THB	1 THB = 45.879 KRW
02 ian. 2026	1 KRW = 0.0217 THB	1 THB = 46.0504 KRW
03 ian. 2026	1 KRW = 0.0218 THB	1 THB = 45.8216 KRW
04 ian. 2026	1 KRW = 0.0218 THB	1 THB = 45.8244 KRW
05 ian. 2026	1 KRW = 0.0216 THB	1 THB = 46.2211 KRW
06 ian. 2026	1 KRW = 0.0216 THB	1 THB = 46.3037 KRW
07 ian. 2026	1 KRW = 0.0216 THB	1 THB = 46.2274 KRW
08 ian. 2026	1 KRW = 0.0217 THB	1 THB = 46.016 KRW
09 ian. 2026	1 KRW = 0.0216 THB	1 THB = 46.3873 KRW
10 ian. 2026	1 KRW = 0.0216 THB	1 THB = 46.3227 KRW
11 ian. 2026	1 KRW = 0.0215 THB	1 THB = 46.4044 KRW
12 ian. 2026	1 KRW = 0.0213 THB	1 THB = 46.8671 KRW
13 ian. 2026	1 KRW = 0.0214 THB	1 THB = 46.8062 KRW
14 ian. 2026	1 KRW = 0.0213 THB	1 THB = 46.8933 KRW
15 ian. 2026	1 KRW = 0.0214 THB	1 THB = 46.7689 KRW
16 ian. 2026	1 KRW = 0.0213 THB	1 THB = 46.8544 KRW
17 ian. 2026	1 KRW = 0.0213 THB	1 THB = 46.9138 KRW
18 ian. 2026	1 KRW = 0.0213 THB	1 THB = 46.9135 KRW
19 ian. 2026	1 KRW = 0.0212 THB	1 THB = 47.1337 KRW
20 ian. 2026	1 KRW = 0.021 THB	1 THB = 47.535 KRW
21 ian. 2026	1 KRW = 0.0212 THB	1 THB = 47.1185 KRW
22 ian. 2026	1 KRW = 0.0213 THB	1 THB = 46.8756 KRW
23 ian. 2026	1 KRW = 0.0212 THB	1 THB = 47.0933 KRW
24 ian. 2026	1 KRW = 0.0216 THB	1 THB = 46.3275 KRW
25 ian. 2026	1 KRW = 0.0216 THB	1 THB = 46.3259 KRW
26 ian. 2026	1 KRW = 0.0215 THB	1 THB = 46.4613 KRW
27 ian. 2026	1 KRW = 0.0215 THB	1 THB = 46.4127 KRW
28 ian. 2026	1 KRW = 0.0218 THB	1 THB = 45.9303 KRW
29 ian. 2026	1 KRW = 0.0218 THB	1 THB = 45.9682 KRW
30 ian. 2026	1 KRW = 0.0218 THB	1 THB = 45.9056 KRW
31 ian. 2026	1 KRW = 0.0218 THB	1 THB = 45.9687 KRW

Feb 2026

Data	KRW-THB	THB-KRW
01 feb. 2026	1 KRW = 0.0216 THB	1 THB = 46.1986 KRW
02 feb. 2026	1 KRW = 0.0218 THB	1 THB = 45.9577 KRW
03 feb. 2026	1 KRW = 0.0218 THB	1 THB = 45.9523 KRW
04 feb. 2026	1 KRW = 0.0217 THB	1 THB = 46.0378 KRW
05 feb. 2026	1 KRW = 0.0217 THB	1 THB = 46.1697 KRW
06 feb. 2026	1 KRW = 0.0216 THB	1 THB = 46.4035 KRW
07 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.4183 KRW
08 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.4183 KRW
09 feb. 2026	1 KRW = 0.0213 THB	1 THB = 46.9114 KRW
10 feb. 2026	1 KRW = 0.0214 THB	1 THB = 46.8134 KRW
11 feb. 2026	1 KRW = 0.0214 THB	1 THB = 46.7228 KRW
12 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.4235 KRW
13 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.562 KRW
14 feb. 2026	1 KRW = 0.0216 THB	1 THB = 46.3592 KRW
15 feb. 2026	1 KRW = 0.0216 THB	1 THB = 46.3592 KRW
16 feb. 2026	1 KRW = 0.0216 THB	1 THB = 46.3524 KRW
17 feb. 2026	1 KRW = 0.0217 THB	1 THB = 46.1448 KRW
18 feb. 2026	1 KRW = 0.0216 THB	1 THB = 46.2267 KRW
19 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.4587 KRW
20 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.4414 KRW
21 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.4743 KRW
22 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.444 KRW
23 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.5341 KRW
24 feb. 2026	1 KRW = 0.0215 THB	1 THB = 46.4543 KRW
25 feb. 2026	1 KRW = 0.0218 THB	1 THB = 45.9534 KRW
26 feb. 2026	1 KRW = 0.0218 THB	1 THB = 45.8935 KRW
27 feb. 2026	1 KRW = 0.0216 THB	1 THB = 46.3754 KRW
28 feb. 2026	1 KRW = 0.0216 THB	1 THB = 46.2126 KRW

Mar 2026

Data	KRW-THB	THB-KRW
01 mar. 2026	1 KRW = 0.0216 THB	1 THB = 46.2126 KRW
02 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.5497 KRW
03 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.5639 KRW
04 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.5427 KRW
05 mar. 2026	1 KRW = 0.0214 THB	1 THB = 46.648 KRW
06 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.5114 KRW
07 mar. 2026	1 KRW = 0.0214 THB	1 THB = 46.8103 KRW
08 mar. 2026	1 KRW = 0.0213 THB	1 THB = 46.9132 KRW
09 mar. 2026	1 KRW = 0.0216 THB	1 THB = 46.3276 KRW
10 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.4573 KRW
11 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.5077 KRW
12 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.4305 KRW
13 mar. 2026	1 KRW = 0.0216 THB	1 THB = 46.3429 KRW
14 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.4451 KRW
15 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.4844 KRW
16 mar. 2026	1 KRW = 0.0217 THB	1 THB = 46.0346 KRW
17 mar. 2026	1 KRW = 0.0217 THB	1 THB = 46.0623 KRW
18 mar. 2026	1 KRW = 0.0218 THB	1 THB = 45.9457 KRW
19 mar. 2026	1 KRW = 0.0219 THB	1 THB = 45.6668 KRW
20 mar. 2026	1 KRW = 0.0218 THB	1 THB = 45.8134 KRW
21 mar. 2026	1 KRW = 0.0219 THB	1 THB = 45.7429 KRW
22 mar. 2026	1 KRW = 0.0219 THB	1 THB = 45.7429 KRW
23 mar. 2026	1 KRW = 0.0217 THB	1 THB = 46.0362 KRW
24 mar. 2026	1 KRW = 0.0217 THB	1 THB = 46.0153 KRW
25 mar. 2026	1 KRW = 0.0218 THB	1 THB = 45.9561 KRW
26 mar. 2026	1 KRW = 0.0218 THB	1 THB = 45.7884 KRW
27 mar. 2026	1 KRW = 0.0218 THB	1 THB = 45.9223 KRW
28 mar. 2026	1 KRW = 0.0218 THB	1 THB = 45.8912 KRW
29 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.4071 KRW
30 mar. 2026	1 KRW = 0.0217 THB	1 THB = 46.1354 KRW
31 mar. 2026	1 KRW = 0.0215 THB	1 THB = 46.5112 KRW

Apr 2026

Data	KRW-THB	THB-KRW
01 apr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3034 KRW
02 apr. 2026	1 KRW = 0.0216 THB	1 THB = 46.234 KRW
03 apr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3372 KRW
04 apr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3079 KRW
05 apr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3079 KRW
06 apr. 2026	1 KRW = 0.0216 THB	1 THB = 46.2512 KRW
07 apr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9716 KRW
08 apr. 2026	1 KRW = 0.0216 THB	1 THB = 46.2473 KRW
09 apr. 2026	1 KRW = 0.0217 THB	1 THB = 46.13 KRW
10 apr. 2026	1 KRW = 0.0216 THB	1 THB = 46.2007 KRW
11 apr. 2026	1 KRW = 0.0217 THB	1 THB = 46.1037 KRW
12 apr. 2026	1 KRW = 0.0217 THB	1 THB = 46.0932 KRW
13 apr. 2026	1 KRW = 0.0217 THB	1 THB = 46.1023 KRW
14 apr. 2026	1 KRW = 0.0218 THB	1 THB = 45.908 KRW
15 apr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9678 KRW
16 apr. 2026	1 KRW = 0.0217 THB	1 THB = 46.168 KRW
17 apr. 2026	1 KRW = 0.0217 THB	1 THB = 46.1096 KRW
18 apr. 2026	1 KRW = 0.0218 THB	1 THB = 45.8142 KRW
19 apr. 2026	1 KRW = 0.0219 THB	1 THB = 45.6732 KRW
20 apr. 2026	1 KRW = 0.0218 THB	1 THB = 45.8682 KRW
21 apr. 2026	1 KRW = 0.0218 THB	1 THB = 45.8568 KRW
22 apr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9073 KRW
23 apr. 2026	1 KRW = 0.0219 THB	1 THB = 45.7229 KRW
24 apr. 2026	1 KRW = 0.0219 THB	1 THB = 45.7151 KRW
25 apr. 2026	1 KRW = 0.0219 THB	1 THB = 45.6669 KRW
26 apr. 2026	1 KRW = 0.0219 THB	1 THB = 45.6669 KRW
27 apr. 2026	1 KRW = 0.022 THB	1 THB = 45.5369 KRW
28 apr. 2026	1 KRW = 0.022 THB	1 THB = 45.4334 KRW
29 apr. 2026	1 KRW = 0.0221 THB	1 THB = 45.2585 KRW
30 apr. 2026	1 KRW = 0.0221 THB	1 THB = 45.3408 KRW

May 2026

Data	KRW-THB	THB-KRW
01 mai 2026	1 KRW = 0.0221 THB	1 THB = 45.2688 KRW
02 mai 2026	1 KRW = 0.0221 THB	1 THB = 45.2532 KRW
03 mai 2026	1 KRW = 0.0221 THB	1 THB = 45.2532 KRW
04 mai 2026	1 KRW = 0.0222 THB	1 THB = 45.1291 KRW
05 mai 2026	1 KRW = 0.0222 THB	1 THB = 45.141 KRW
06 mai 2026	1 KRW = 0.0223 THB	1 THB = 44.9374 KRW
07 mai 2026	1 KRW = 0.0222 THB	1 THB = 45.1177 KRW
08 mai 2026	1 KRW = 0.022 THB	1 THB = 45.5182 KRW
09 mai 2026	1 KRW = 0.022 THB	1 THB = 45.3936 KRW
10 mai 2026	1 KRW = 0.022 THB	1 THB = 45.3936 KRW
11 mai 2026	1 KRW = 0.022 THB	1 THB = 45.4454 KRW

Info schimb valutar KRW-THB si THB-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri