> Schimb Valutar 2026 - KRW-SZL si SZL-KRW

Schimb Valutar 2026 - KRW-SZL si SZL-KRW

Schimb valutar KRW-SZL si SZL-KRW

Verificati aici ratele de schimb pentru KRW-SZL si SZL-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0112 SZL

1 SZL = 89,4945 KRW

1An 2Ani 3Ani

KRW in SZLSZL in KRW

Jan 2026

Data	KRW-SZL	SZL-KRW
01 ian. 2026	1 KRW = 0.0115 SZL	1 SZL = 87.2335 KRW
02 ian. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.567 KRW
03 ian. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.4155 KRW
04 ian. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.4209 KRW
05 ian. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.9634 KRW
06 ian. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.4051 KRW
07 ian. 2026	1 KRW = 0.0114 SZL	1 SZL = 88.094 KRW
08 ian. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.9413 KRW
09 ian. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.2021 KRW
10 ian. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.1892 KRW
11 ian. 2026	1 KRW = 0.0114 SZL	1 SZL = 88.0078 KRW
12 ian. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2891 KRW
13 ian. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.6767 KRW
14 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9082 KRW
15 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.721 KRW
16 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9487 KRW
17 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.862 KRW
18 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8614 KRW
19 ian. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4609 KRW
20 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8766 KRW
21 ian. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.6226 KRW
22 ian. 2026	1 KRW = 0.011 SZL	1 SZL = 90.5667 KRW
23 ian. 2026	1 KRW = 0.011 SZL	1 SZL = 90.9797 KRW
24 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3288 KRW
25 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3257 KRW
26 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.232 KRW
27 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.0134 KRW
28 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9508 KRW
29 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1871 KRW
30 ian. 2026	1 KRW = 0.011 SZL	1 SZL = 90.8668 KRW
31 ian. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8858 KRW

Feb 2026

Data	KRW-SZL	SZL-KRW
01 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 90.6762 KRW
02 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 90.5713 KRW
03 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 90.5183 KRW
04 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 91.1379 KRW
05 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 90.7247 KRW
06 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 90.9609 KRW
07 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 91.0172 KRW
08 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 91.0172 KRW
09 feb. 2026	1 KRW = 0.0109 SZL	1 SZL = 91.407 KRW
10 feb. 2026	1 KRW = 0.0109 SZL	1 SZL = 91.887 KRW
11 feb. 2026	1 KRW = 0.0109 SZL	1 SZL = 91.4294 KRW
12 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 90.5893 KRW
13 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1497 KRW
14 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8853 KRW
15 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8853 KRW
16 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3014 KRW
17 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9696 KRW
18 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.351 KRW
19 feb. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4598 KRW
20 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9548 KRW
21 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9987 KRW
22 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9398 KRW
23 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.776 KRW
24 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1711 KRW
25 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9471 KRW
26 feb. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.7562 KRW
27 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 90.6664 KRW
28 feb. 2026	1 KRW = 0.011 SZL	1 SZL = 90.6577 KRW

Mar 2026

Data	KRW-SZL	SZL-KRW
01 mar. 2026	1 KRW = 0.011 SZL	1 SZL = 90.6577 KRW
02 mar. 2026	1 KRW = 0.011 SZL	1 SZL = 91.1201 KRW
03 mar. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.2037 KRW
04 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.5977 KRW
05 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.422 KRW
06 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.8178 KRW
07 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.0513 KRW
08 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2472 KRW
09 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.4222 KRW
10 mar. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3112 KRW
11 mar. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1786 KRW
12 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.5467 KRW
13 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9469 KRW
14 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4331 KRW
15 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.5087 KRW
16 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.6271 KRW
17 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1116 KRW
18 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4726 KRW
19 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1078 KRW
20 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.8315 KRW
21 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.3573 KRW
22 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.3573 KRW
23 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.1297 KRW
24 mar. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.9033 KRW
25 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.8071 KRW
26 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.1825 KRW
27 mar. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.9952 KRW
28 mar. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.8769 KRW
29 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.1149 KRW
30 mar. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.3586 KRW
31 mar. 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9098 KRW

Apr 2026

Data	KRW-SZL	SZL-KRW
01 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.6223 KRW
02 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2952 KRW
03 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1021 KRW
04 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1694 KRW
05 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1694 KRW
06 apr. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.7735 KRW
07 apr. 2026	1 KRW = 0.0113 SZL	1 SZL = 88.7186 KRW
08 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.0028 KRW
09 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8841 KRW
10 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3926 KRW
11 apr. 2026	1 KRW = 0.011 SZL	1 SZL = 90.6188 KRW
12 apr. 2026	1 KRW = 0.011 SZL	1 SZL = 90.598 KRW
13 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1264 KRW
14 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8445 KRW
15 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.0834 KRW
16 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.0904 KRW
17 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3029 KRW
18 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.3847 KRW
19 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.3805 KRW
20 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9345 KRW
21 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.7994 KRW
22 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9217 KRW
23 apr. 2026	1 KRW = 0.0111 SZL	1 SZL = 89.7813 KRW
24 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9978 KRW
25 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9833 KRW
26 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9833 KRW
27 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2856 KRW
28 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2212 KRW
29 apr. 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1574 KRW
30 apr. 2026	1 KRW = 0.0114 SZL	1 SZL = 87.8563 KRW

May 2026

Data	KRW-SZL	SZL-KRW
01 mai 2026	1 KRW = 0.0113 SZL	1 SZL = 88.4422 KRW
02 mai 2026	1 KRW = 0.0113 SZL	1 SZL = 88.3126 KRW
03 mai 2026	1 KRW = 0.0113 SZL	1 SZL = 88.3126 KRW
04 mai 2026	1 KRW = 0.0114 SZL	1 SZL = 88.068 KRW
05 mai 2026	1 KRW = 0.0114 SZL	1 SZL = 88.0289 KRW
06 mai 2026	1 KRW = 0.0113 SZL	1 SZL = 88.4917 KRW
07 mai 2026	1 KRW = 0.0112 SZL	1 SZL = 88.94 KRW
08 mai 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4689 KRW
09 mai 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4011 KRW
10 mai 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4011 KRW
11 mai 2026	1 KRW = 0.0112 SZL	1 SZL = 89.6444 KRW
12 mai 2026	1 KRW = 0.0111 SZL	1 SZL = 89.7512 KRW

Info schimb valutar KRW-SZL si SZL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri