> Schimb Valutar 2025 - KRW-SZL si SZL-KRW

Schimb Valutar 2025 - KRW-SZL si SZL-KRW

Schimb valutar KRW-SZL si SZL-KRW

Verificati aici ratele de schimb pentru KRW-SZL si SZL-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 0,0127 SZL

1 SZL = 78,53 KRW

1An 2Ani 3Ani

KRW in SZLSZL in KRW

Jan 2025

Data	KRW-SZL	SZL-KRW
01 ian. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4883 KRW
02 ian. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
03 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3752 KRW
04 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
05 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
06 ian. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5205 KRW
07 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0737 KRW
08 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4051 KRW
09 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.441 KRW
10 ian. 2025	1 KRW = 0.013 SZL	1 SZL = 77.2072 KRW
11 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
12 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
13 ian. 2025	1 KRW = 0.013 SZL	1 SZL = 76.6628 KRW
14 ian. 2025	1 KRW = 0.013 SZL	1 SZL = 76.9806 KRW
15 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2412 KRW
16 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3308 KRW
17 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9024 KRW
18 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
19 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
20 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4124 KRW
21 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3621 KRW
22 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3033 KRW
23 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3254 KRW
24 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9816 KRW
25 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
26 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
27 ian. 2025	1 KRW = 0.013 SZL	1 SZL = 76.8159 KRW
28 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.277 KRW
29 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4098 KRW
30 ian. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9025 KRW
31 ian. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7722 KRW

Feb 2025

Data	KRW-SZL	SZL-KRW
01 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1771 KRW
02 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0483 KRW
03 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4678 KRW
04 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5907 KRW
05 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6595 KRW
06 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0293 KRW
07 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3944 KRW
08 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
09 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
10 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6637 KRW
11 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7462 KRW
12 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.78 KRW
13 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.903 KRW
14 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3823 KRW
15 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
16 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
17 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3151 KRW
18 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2094 KRW
19 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0122 KRW
20 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5979 KRW
21 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1288 KRW
22 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1764 KRW
23 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3255 KRW
24 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8413 KRW
25 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1302 KRW
26 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7548 KRW
27 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2587 KRW
28 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.4129 KRW

Mar 2025

Data	KRW-SZL	SZL-KRW
01 mar. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1275 KRW
02 mar. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2311 KRW
03 mar. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2164 KRW
04 mar. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
05 mar. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.9299 KRW
06 mar. 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0145 KRW
07 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7697 KRW
08 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.4293 KRW
09 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7863 KRW
10 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6017 KRW
11 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6503 KRW
12 mar. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.726 KRW
13 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1301 KRW
14 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.5005 KRW
15 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9128 KRW
16 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8756 KRW
17 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8933 KRW
18 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9153 KRW
19 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1509 KRW
20 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5357 KRW
21 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.9208 KRW
22 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7471 KRW
23 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4986 KRW
24 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3686 KRW
25 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.6889 KRW
26 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1977 KRW
27 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4568 KRW
28 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7997 KRW
29 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8212 KRW
30 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.0907 KRW
31 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4136 KRW

Apr 2025

Data	KRW-SZL	SZL-KRW
01 apr. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.2478 KRW
02 apr. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3146 KRW
03 apr. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9364 KRW
04 apr. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.0486 KRW

Info schimb valutar KRW-SZL si SZL-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri