> Schimb Valutar 2026 - KRW-SYP si SYP-KRW

Schimb Valutar 2026 - KRW-SYP si SYP-KRW

Schimb valutar KRW-SYP si SYP-KRW

Verificati aici ratele de schimb pentru KRW-SYP si SYP-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 3,0655 SYP

1 SYP = 0,3262 KRW

1An 2Ani 3Ani

KRW in SYPSYP in KRW

Jan 2026

Data	KRW-SYP	SYP-KRW
01 ian. 2026	1 KRW = 7.6537 SYP	1 SYP = 0.1307 KRW
02 ian. 2026	1 KRW = 7.6488 SYP	1 SYP = 0.1307 KRW
03 ian. 2026	1 KRW = 7.665 SYP	1 SYP = 0.1305 KRW
04 ian. 2026	1 KRW = 7.6647 SYP	1 SYP = 0.1305 KRW
05 ian. 2026	1 KRW = 7.6374 SYP	1 SYP = 0.1309 KRW
06 ian. 2026	1 KRW = 7.6359 SYP	1 SYP = 0.131 KRW
07 ian. 2026	1 KRW = 7.6388 SYP	1 SYP = 0.1309 KRW
08 ian. 2026	1 KRW = 7.6212 SYP	1 SYP = 0.1312 KRW
09 ian. 2026	1 KRW = 7.5769 SYP	1 SYP = 0.132 KRW
10 ian. 2026	1 KRW = 7.5889 SYP	1 SYP = 0.1318 KRW
11 ian. 2026	1 KRW = 7.5889 SYP	1 SYP = 0.1318 KRW
12 ian. 2026	1 KRW = 7.5458 SYP	1 SYP = 0.1325 KRW
13 ian. 2026	1 KRW = 7.5067 SYP	1 SYP = 0.1332 KRW
14 ian. 2026	1 KRW = 7.4999 SYP	1 SYP = 0.1333 KRW
15 ian. 2026	1 KRW = 7.5359 SYP	1 SYP = 0.1327 KRW
16 ian. 2026	1 KRW = 7.5078 SYP	1 SYP = 0.1332 KRW
17 ian. 2026	1 KRW = 7.5052 SYP	1 SYP = 0.1332 KRW
18 ian. 2026	1 KRW = 7.5053 SYP	1 SYP = 0.1332 KRW
19 ian. 2026	1 KRW = 7.5075 SYP	1 SYP = 0.1332 KRW
20 ian. 2026	1 KRW = 7.4896 SYP	1 SYP = 0.1335 KRW
21 ian. 2026	1 KRW = 7.5498 SYP	1 SYP = 0.1325 KRW
22 ian. 2026	1 KRW = 7.5332 SYP	1 SYP = 0.1327 KRW
23 ian. 2026	1 KRW = 7.5343 SYP	1 SYP = 0.1327 KRW
24 ian. 2026	1 KRW = 7.6465 SYP	1 SYP = 0.1308 KRW
25 ian. 2026	1 KRW = 7.6468 SYP	1 SYP = 0.1308 KRW
26 ian. 2026	1 KRW = 7.649 SYP	1 SYP = 0.1307 KRW
27 ian. 2026	1 KRW = 7.6741 SYP	1 SYP = 0.1303 KRW
28 ian. 2026	1 KRW = 7.7396 SYP	1 SYP = 0.1292 KRW
29 ian. 2026	1 KRW = 7.7112 SYP	1 SYP = 0.1297 KRW
30 ian. 2026	1 KRW = 7.6666 SYP	1 SYP = 0.1304 KRW
31 ian. 2026	1 KRW = 7.6231 SYP	1 SYP = 0.1312 KRW

Feb 2026

Data	KRW-SYP	SYP-KRW
01 feb. 2026	1 KRW = 7.6231 SYP	1 SYP = 0.1312 KRW
02 feb. 2026	1 KRW = 7.6224 SYP	1 SYP = 0.1312 KRW
03 feb. 2026	1 KRW = 7.629 SYP	1 SYP = 0.1311 KRW
04 feb. 2026	1 KRW = 7.5973 SYP	1 SYP = 0.1316 KRW
05 feb. 2026	1 KRW = 7.5471 SYP	1 SYP = 0.1325 KRW
06 feb. 2026	1 KRW = 7.5378 SYP	1 SYP = 0.1327 KRW
07 feb. 2026	1 KRW = 7.5554 SYP	1 SYP = 0.1324 KRW
08 feb. 2026	1 KRW = 7.5554 SYP	1 SYP = 0.1324 KRW
09 feb. 2026	1 KRW = 7.5571 SYP	1 SYP = 0.1323 KRW
10 feb. 2026	1 KRW = 7.565 SYP	1 SYP = 0.1322 KRW
11 feb. 2026	1 KRW = 7.6187 SYP	1 SYP = 0.1313 KRW
12 feb. 2026	1 KRW = 7.6887 SYP	1 SYP = 0.1301 KRW
13 feb. 2026	1 KRW = 7.6449 SYP	1 SYP = 0.1308 KRW
14 feb. 2026	1 KRW = 7.6757 SYP	1 SYP = 0.1303 KRW
15 feb. 2026	1 KRW = 7.6757 SYP	1 SYP = 0.1303 KRW
16 feb. 2026	1 KRW = 7.6714 SYP	1 SYP = 0.1304 KRW
17 feb. 2026	1 KRW = 7.6622 SYP	1 SYP = 0.1305 KRW
18 feb. 2026	1 KRW = 7.6489 SYP	1 SYP = 0.1307 KRW
19 feb. 2026	1 KRW = 7.6323 SYP	1 SYP = 0.131 KRW
20 feb. 2026	1 KRW = 7.633 SYP	1 SYP = 0.131 KRW
21 feb. 2026	1 KRW = 7.6474 SYP	1 SYP = 0.1308 KRW
22 feb. 2026	1 KRW = 7.6524 SYP	1 SYP = 0.1307 KRW
23 feb. 2026	1 KRW = 0.0766 SYP	1 SYP = 13.0633 KRW
24 feb. 2026	1 KRW = 0.0766 SYP	1 SYP = 13.057 KRW
25 feb. 2026	1 KRW = 0.0777 SYP	1 SYP = 12.8745 KRW
26 feb. 2026	1 KRW = 0.0777 SYP	1 SYP = 12.8708 KRW
27 feb. 2026	1 KRW = 0.0767 SYP	1 SYP = 13.0417 KRW
28 feb. 2026	1 KRW = 0.0768 SYP	1 SYP = 13.0267 KRW

Mar 2026

Data	KRW-SYP	SYP-KRW
01 mar. 2026	1 KRW = 0.0768 SYP	1 SYP = 13.0287 KRW
02 mar. 2026	1 KRW = 0.0755 SYP	1 SYP = 13.251 KRW
03 mar. 2026	1 KRW = 0.0749 SYP	1 SYP = 13.36 KRW
04 mar. 2026	1 KRW = 0.0754 SYP	1 SYP = 13.2623 KRW
05 mar. 2026	1 KRW = 0.0749 SYP	1 SYP = 13.3498 KRW
06 mar. 2026	1 KRW = 0.0746 SYP	1 SYP = 13.4106 KRW
07 mar. 2026	1 KRW = 0.0748 SYP	1 SYP = 13.3756 KRW
08 mar. 2026	1 KRW = 0.0745 SYP	1 SYP = 13.4237 KRW
09 mar. 2026	1 KRW = 0.0745 SYP	1 SYP = 13.4169 KRW
10 mar. 2026	1 KRW = 0.0751 SYP	1 SYP = 13.3106 KRW
11 mar. 2026	1 KRW = 0.0754 SYP	1 SYP = 13.2684 KRW
12 mar. 2026	1 KRW = 0.0749 SYP	1 SYP = 13.3598 KRW
13 mar. 2026	1 KRW = 0.0747 SYP	1 SYP = 13.3813 KRW
14 mar. 2026	1 KRW = 0.0736 SYP	1 SYP = 13.5813 KRW
15 mar. 2026	1 KRW = 0.0735 SYP	1 SYP = 13.5965 KRW
16 mar. 2026	1 KRW = 0.0742 SYP	1 SYP = 13.4774 KRW
17 mar. 2026	1 KRW = 0.0744 SYP	1 SYP = 13.4361 KRW
18 mar. 2026	1 KRW = 0.0739 SYP	1 SYP = 13.5281 KRW
19 mar. 2026	1 KRW = 0.0736 SYP	1 SYP = 13.5938 KRW
20 mar. 2026	1 KRW = 0.0739 SYP	1 SYP = 13.5297 KRW
21 mar. 2026	1 KRW = 0.0734 SYP	1 SYP = 13.6182 KRW
22 mar. 2026	1 KRW = 0.0735 SYP	1 SYP = 13.5967 KRW
23 mar. 2026	1 KRW = 0.0741 SYP	1 SYP = 13.4904 KRW
24 mar. 2026	1 KRW = 0.074 SYP	1 SYP = 13.5055 KRW
25 mar. 2026	1 KRW = 0.0741 SYP	1 SYP = 13.4985 KRW
26 mar. 2026	1 KRW = 0.0739 SYP	1 SYP = 13.5242 KRW
27 mar. 2026	1 KRW = 0.0731 SYP	1 SYP = 13.6714 KRW
28 mar. 2026	1 KRW = 0.0742 SYP	1 SYP = 13.4854 KRW
29 mar. 2026	1 KRW = 0.0733 SYP	1 SYP = 13.6436 KRW
30 mar. 2026	1 KRW = 0.0729 SYP	1 SYP = 13.7184 KRW
31 mar. 2026	1 KRW = 0.0725 SYP	1 SYP = 13.7851 KRW

Apr 2026

Data	KRW-SYP	SYP-KRW
01 apr. 2026	1 KRW = 0.0736 SYP	1 SYP = 13.5842 KRW
02 apr. 2026	1 KRW = 0.0729 SYP	1 SYP = 13.7214 KRW
03 apr. 2026	1 KRW = 0.0737 SYP	1 SYP = 13.5669 KRW
04 apr. 2026	1 KRW = 0.0732 SYP	1 SYP = 13.6696 KRW
05 apr. 2026	1 KRW = 0.0732 SYP	1 SYP = 13.6595 KRW
06 apr. 2026	1 KRW = 0.0735 SYP	1 SYP = 13.6079 KRW
07 apr. 2026	1 KRW = 0.0738 SYP	1 SYP = 13.5417 KRW
08 apr. 2026	1 KRW = 0.0749 SYP	1 SYP = 13.3534 KRW
09 apr. 2026	1 KRW = 0.0747 SYP	1 SYP = 13.3908 KRW
10 apr. 2026	1 KRW = 0.0746 SYP	1 SYP = 13.4124 KRW
11 apr. 2026	1 KRW = 0.0744 SYP	1 SYP = 13.4341 KRW
12 apr. 2026	1 KRW = 0.0745 SYP	1 SYP = 13.4313 KRW
13 apr. 2026	1 KRW = 0.0743 SYP	1 SYP = 13.4613 KRW
14 apr. 2026	1 KRW = 0.0752 SYP	1 SYP = 13.2909 KRW
15 apr. 2026	1 KRW = 0.0749 SYP	1 SYP = 13.3569 KRW
16 apr. 2026	1 KRW = 0.0749 SYP	1 SYP = 13.3577 KRW
17 apr. 2026	1 KRW = 0.0747 SYP	1 SYP = 13.3838 KRW
18 apr. 2026	1 KRW = 0.0754 SYP	1 SYP = 13.2654 KRW
19 apr. 2026	1 KRW = 0.0754 SYP	1 SYP = 13.2707 KRW
20 apr. 2026	1 KRW = 0.0751 SYP	1 SYP = 13.3159 KRW
21 apr. 2026	1 KRW = 0.0752 SYP	1 SYP = 13.2959 KRW
22 apr. 2026	1 KRW = 0.0748 SYP	1 SYP = 13.3624 KRW
23 apr. 2026	1 KRW = 0.0747 SYP	1 SYP = 13.381 KRW
24 apr. 2026	1 KRW = 0.0748 SYP	1 SYP = 13.3768 KRW
25 apr. 2026	1 KRW = 0.0749 SYP	1 SYP = 13.3599 KRW
26 apr. 2026	1 KRW = 0.0748 SYP	1 SYP = 13.3602 KRW
27 apr. 2026	1 KRW = 0.0751 SYP	1 SYP = 13.3076 KRW
28 apr. 2026	1 KRW = 0.0748 SYP	1 SYP = 13.3759 KRW
29 apr. 2026	1 KRW = 0.0749 SYP	1 SYP = 13.3513 KRW
30 apr. 2026	1 KRW = 0.0751 SYP	1 SYP = 13.3178 KRW

May 2026

Data	KRW-SYP	SYP-KRW
01 mai 2026	1 KRW = 0.075 SYP	1 SYP = 13.3308 KRW
02 mai 2026	1 KRW = 0.0751 SYP	1 SYP = 13.3121 KRW
03 mai 2026	1 KRW = 0.0751 SYP	1 SYP = 13.3121 KRW
04 mai 2026	1 KRW = 0.075 SYP	1 SYP = 13.3287 KRW
05 mai 2026	1 KRW = 0.075 SYP	1 SYP = 13.3309 KRW
06 mai 2026	1 KRW = 0.0771 SYP	1 SYP = 12.9712 KRW
07 mai 2026	1 KRW = 0.0762 SYP	1 SYP = 13.1266 KRW
08 mai 2026	1 KRW = 0.0754 SYP	1 SYP = 13.2687 KRW
09 mai 2026	1 KRW = 0.0756 SYP	1 SYP = 13.2214 KRW
10 mai 2026	1 KRW = 0.0756 SYP	1 SYP = 13.2194 KRW
11 mai 2026	1 KRW = 0.0751 SYP	1 SYP = 13.3174 KRW
12 mai 2026	1 KRW = 0.0744 SYP	1 SYP = 13.4418 KRW

Info schimb valutar KRW-SYP si SYP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri