> Schimb Valutar 2025 - KRW-SYP si SYP-KRW

Schimb Valutar 2025 - KRW-SYP si SYP-KRW

Schimb valutar KRW-SYP si SYP-KRW

Verificati aici ratele de schimb pentru KRW-SYP si SYP-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 8,0248 SYP

1 SYP = 0,1246 KRW

1An 2Ani 3Ani

KRW in SYPSYP in KRW

Jan 2025

Data	KRW-SYP	SYP-KRW
01 ian. 2025	1 KRW = 1.709 SYP	1 SYP = 0.5851 KRW
02 ian. 2025	1 KRW = 1.7111 SYP	1 SYP = 0.5844 KRW
03 ian. 2025	1 KRW = 1.7083 SYP	1 SYP = 0.5854 KRW
04 ian. 2025	1 KRW = 1.7129 SYP	1 SYP = 0.5838 KRW
05 ian. 2025	1 KRW = 1.7129 SYP	1 SYP = 0.5838 KRW
06 ian. 2025	1 KRW = 1.7256 SYP	1 SYP = 0.5795 KRW
07 ian. 2025	1 KRW = 1.7313 SYP	1 SYP = 0.5776 KRW
08 ian. 2025	1 KRW = 1.7194 SYP	1 SYP = 0.5816 KRW
09 ian. 2025	1 KRW = 1.7204 SYP	1 SYP = 0.5812 KRW
10 ian. 2025	1 KRW = 1.7127 SYP	1 SYP = 0.5839 KRW
11 ian. 2025	1 KRW = 1.7044 SYP	1 SYP = 0.5867 KRW
12 ian. 2025	1 KRW = 1.7044 SYP	1 SYP = 0.5867 KRW
13 ian. 2025	1 KRW = 8.8546 SYP	1 SYP = 0.1129 KRW
14 ian. 2025	1 KRW = 8.9007 SYP	1 SYP = 0.1124 KRW
15 ian. 2025	1 KRW = 8.9136 SYP	1 SYP = 0.1122 KRW
16 ian. 2025	1 KRW = 8.9121 SYP	1 SYP = 0.1122 KRW
17 ian. 2025	1 KRW = 8.9141 SYP	1 SYP = 0.1122 KRW
18 ian. 2025	1 KRW = 8.9154 SYP	1 SYP = 0.1122 KRW
19 ian. 2025	1 KRW = 8.9154 SYP	1 SYP = 0.1122 KRW
20 ian. 2025	1 KRW = 8.9609 SYP	1 SYP = 0.1116 KRW
21 ian. 2025	1 KRW = 9.0167 SYP	1 SYP = 0.1109 KRW
22 ian. 2025	1 KRW = 9.0723 SYP	1 SYP = 0.1102 KRW
23 ian. 2025	1 KRW = 9.0501 SYP	1 SYP = 0.1105 KRW
24 ian. 2025	1 KRW = 9.073 SYP	1 SYP = 0.1102 KRW
25 ian. 2025	1 KRW = 9.0947 SYP	1 SYP = 0.11 KRW
26 ian. 2025	1 KRW = 9.0947 SYP	1 SYP = 0.11 KRW
27 ian. 2025	1 KRW = 9.0744 SYP	1 SYP = 0.1102 KRW
28 ian. 2025	1 KRW = 8.9911 SYP	1 SYP = 0.1112 KRW
29 ian. 2025	1 KRW = 8.9913 SYP	1 SYP = 0.1112 KRW
30 ian. 2025	1 KRW = 9.0196 SYP	1 SYP = 0.1109 KRW
31 ian. 2025	1 KRW = 8.9655 SYP	1 SYP = 0.1115 KRW

Feb 2025

Data	KRW-SYP	SYP-KRW
01 feb. 2025	1 KRW = 8.919 SYP	1 SYP = 0.1121 KRW
02 feb. 2025	1 KRW = 8.919 SYP	1 SYP = 0.1121 KRW
03 feb. 2025	1 KRW = 8.8823 SYP	1 SYP = 0.1126 KRW
04 feb. 2025	1 KRW = 8.932 SYP	1 SYP = 0.112 KRW
05 feb. 2025	1 KRW = 8.9932 SYP	1 SYP = 0.1112 KRW
06 feb. 2025	1 KRW = 8.9657 SYP	1 SYP = 0.1115 KRW
07 feb. 2025	1 KRW = 8.9942 SYP	1 SYP = 0.1112 KRW
08 feb. 2025	1 KRW = 8.9098 SYP	1 SYP = 0.1122 KRW
09 feb. 2025	1 KRW = 8.9098 SYP	1 SYP = 0.1122 KRW
10 feb. 2025	1 KRW = 8.9642 SYP	1 SYP = 0.1116 KRW
11 feb. 2025	1 KRW = 8.9492 SYP	1 SYP = 0.1117 KRW
12 feb. 2025	1 KRW = 8.9495 SYP	1 SYP = 0.1117 KRW
13 feb. 2025	1 KRW = 8.9593 SYP	1 SYP = 0.1116 KRW
14 feb. 2025	1 KRW = 9.0262 SYP	1 SYP = 0.1108 KRW
15 feb. 2025	1 KRW = 9.0207 SYP	1 SYP = 0.1109 KRW
16 feb. 2025	1 KRW = 9.0207 SYP	1 SYP = 0.1109 KRW
17 feb. 2025	1 KRW = 9.01 SYP	1 SYP = 0.111 KRW
18 feb. 2025	1 KRW = 9.0194 SYP	1 SYP = 0.1109 KRW
19 feb. 2025	1 KRW = 9.0156 SYP	1 SYP = 0.1109 KRW
20 feb. 2025	1 KRW = 9.0173 SYP	1 SYP = 0.1109 KRW
21 feb. 2025	1 KRW = 9.0712 SYP	1 SYP = 0.1102 KRW
22 feb. 2025	1 KRW = 9.0669 SYP	1 SYP = 0.1103 KRW
23 feb. 2025	1 KRW = 9.0496 SYP	1 SYP = 0.1105 KRW
24 feb. 2025	1 KRW = 9.1034 SYP	1 SYP = 0.1098 KRW
25 feb. 2025	1 KRW = 9.0664 SYP	1 SYP = 0.1103 KRW
26 feb. 2025	1 KRW = 9.0681 SYP	1 SYP = 0.1103 KRW
27 feb. 2025	1 KRW = 9.0143 SYP	1 SYP = 0.1109 KRW
28 feb. 2025	1 KRW = 8.9801 SYP	1 SYP = 0.1114 KRW

Mar 2025

Data	KRW-SYP	SYP-KRW
01 mar. 2025	1 KRW = 8.8947 SYP	1 SYP = 0.1124 KRW
02 mar. 2025	1 KRW = 8.8942 SYP	1 SYP = 0.1124 KRW
03 mar. 2025	1 KRW = 8.8942 SYP	1 SYP = 0.1124 KRW
04 mar. 2025	1 KRW = 8.9438 SYP	1 SYP = 0.1118 KRW
05 mar. 2025	1 KRW = 8.9624 SYP	1 SYP = 0.1116 KRW
06 mar. 2025	1 KRW = 8.9769 SYP	1 SYP = 0.1114 KRW
07 mar. 2025	1 KRW = 8.9904 SYP	1 SYP = 0.1112 KRW
08 mar. 2025	1 KRW = 8.9714 SYP	1 SYP = 0.1115 KRW
09 mar. 2025	1 KRW = 8.9826 SYP	1 SYP = 0.1113 KRW
10 mar. 2025	1 KRW = 8.9703 SYP	1 SYP = 0.1115 KRW
11 mar. 2025	1 KRW = 8.9231 SYP	1 SYP = 0.1121 KRW
12 mar. 2025	1 KRW = 8.9579 SYP	1 SYP = 0.1116 KRW
13 mar. 2025	1 KRW = 8.9371 SYP	1 SYP = 0.1119 KRW
14 mar. 2025	1 KRW = 8.9303 SYP	1 SYP = 0.112 KRW
15 mar. 2025	1 KRW = 8.9606 SYP	1 SYP = 0.1116 KRW
16 mar. 2025	1 KRW = 8.9591 SYP	1 SYP = 0.1116 KRW
17 mar. 2025	1 KRW = 8.9747 SYP	1 SYP = 0.1114 KRW
18 mar. 2025	1 KRW = 8.9978 SYP	1 SYP = 0.1111 KRW
19 mar. 2025	1 KRW = 8.9577 SYP	1 SYP = 0.1116 KRW
20 mar. 2025	1 KRW = 8.8917 SYP	1 SYP = 0.1125 KRW
21 mar. 2025	1 KRW = 8.8565 SYP	1 SYP = 0.1129 KRW
22 mar. 2025	1 KRW = 8.8825 SYP	1 SYP = 0.1126 KRW
23 mar. 2025	1 KRW = 8.8816 SYP	1 SYP = 0.1126 KRW
24 mar. 2025	1 KRW = 8.881 SYP	1 SYP = 0.1126 KRW
25 mar. 2025	1 KRW = 8.8619 SYP	1 SYP = 0.1128 KRW
26 mar. 2025	1 KRW = 8.8747 SYP	1 SYP = 0.1127 KRW
27 mar. 2025	1 KRW = 8.8721 SYP	1 SYP = 0.1127 KRW
28 mar. 2025	1 KRW = 8.8572 SYP	1 SYP = 0.1129 KRW
29 mar. 2025	1 KRW = 8.849 SYP	1 SYP = 0.113 KRW
30 mar. 2025	1 KRW = 8.8426 SYP	1 SYP = 0.1131 KRW
31 mar. 2025	1 KRW = 8.817 SYP	1 SYP = 0.1134 KRW

Apr 2025

Data	KRW-SYP	SYP-KRW
01 apr. 2025	1 KRW = 8.8209 SYP	1 SYP = 0.1134 KRW
02 apr. 2025	1 KRW = 8.8916 SYP	1 SYP = 0.1125 KRW
03 apr. 2025	1 KRW = 8.8919 SYP	1 SYP = 0.1125 KRW
04 apr. 2025	1 KRW = 8.9626 SYP	1 SYP = 0.1116 KRW

Info schimb valutar KRW-SYP si SYP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri