> Schimb Valutar 2025 - KRW-SYP si SYP-KRW

Schimb Valutar 2025 - KRW-SYP si SYP-KRW

Schimb valutar KRW-SYP si SYP-KRW

Verificati aici ratele de schimb pentru KRW-SYP si SYP-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 8,5499 SYP

1 SYP = 0,117 KRW

1An 2Ani 3Ani

KRW in SYPSYP in KRW

Jan 2025

Data	KRW-SYP	SYP-KRW
01 ian. 2025	1 KRW = 1.709 SYP	1 SYP = 0.5851 KRW
02 ian. 2025	1 KRW = 1.7111 SYP	1 SYP = 0.5844 KRW
03 ian. 2025	1 KRW = 1.7083 SYP	1 SYP = 0.5854 KRW
04 ian. 2025	1 KRW = 1.7129 SYP	1 SYP = 0.5838 KRW
05 ian. 2025	1 KRW = 1.7129 SYP	1 SYP = 0.5838 KRW
06 ian. 2025	1 KRW = 1.7256 SYP	1 SYP = 0.5795 KRW
07 ian. 2025	1 KRW = 1.7313 SYP	1 SYP = 0.5776 KRW
08 ian. 2025	1 KRW = 1.7194 SYP	1 SYP = 0.5816 KRW
09 ian. 2025	1 KRW = 1.7204 SYP	1 SYP = 0.5812 KRW
10 ian. 2025	1 KRW = 1.7127 SYP	1 SYP = 0.5839 KRW
11 ian. 2025	1 KRW = 1.7044 SYP	1 SYP = 0.5867 KRW
12 ian. 2025	1 KRW = 1.7044 SYP	1 SYP = 0.5867 KRW
13 ian. 2025	1 KRW = 8.8546 SYP	1 SYP = 0.1129 KRW
14 ian. 2025	1 KRW = 8.9007 SYP	1 SYP = 0.1124 KRW
15 ian. 2025	1 KRW = 8.9136 SYP	1 SYP = 0.1122 KRW
16 ian. 2025	1 KRW = 8.9121 SYP	1 SYP = 0.1122 KRW
17 ian. 2025	1 KRW = 8.9141 SYP	1 SYP = 0.1122 KRW
18 ian. 2025	1 KRW = 8.9154 SYP	1 SYP = 0.1122 KRW
19 ian. 2025	1 KRW = 8.9154 SYP	1 SYP = 0.1122 KRW
20 ian. 2025	1 KRW = 8.9609 SYP	1 SYP = 0.1116 KRW
21 ian. 2025	1 KRW = 9.0167 SYP	1 SYP = 0.1109 KRW
22 ian. 2025	1 KRW = 9.0723 SYP	1 SYP = 0.1102 KRW
23 ian. 2025	1 KRW = 9.0501 SYP	1 SYP = 0.1105 KRW
24 ian. 2025	1 KRW = 9.073 SYP	1 SYP = 0.1102 KRW
25 ian. 2025	1 KRW = 9.0947 SYP	1 SYP = 0.11 KRW
26 ian. 2025	1 KRW = 9.0947 SYP	1 SYP = 0.11 KRW
27 ian. 2025	1 KRW = 9.0744 SYP	1 SYP = 0.1102 KRW
28 ian. 2025	1 KRW = 8.9911 SYP	1 SYP = 0.1112 KRW
29 ian. 2025	1 KRW = 8.9913 SYP	1 SYP = 0.1112 KRW
30 ian. 2025	1 KRW = 9.0196 SYP	1 SYP = 0.1109 KRW
31 ian. 2025	1 KRW = 8.9655 SYP	1 SYP = 0.1115 KRW

Feb 2025

Data	KRW-SYP	SYP-KRW
01 feb. 2025	1 KRW = 8.919 SYP	1 SYP = 0.1121 KRW
02 feb. 2025	1 KRW = 8.919 SYP	1 SYP = 0.1121 KRW
03 feb. 2025	1 KRW = 8.8823 SYP	1 SYP = 0.1126 KRW
04 feb. 2025	1 KRW = 8.932 SYP	1 SYP = 0.112 KRW
05 feb. 2025	1 KRW = 8.9932 SYP	1 SYP = 0.1112 KRW
06 feb. 2025	1 KRW = 8.9657 SYP	1 SYP = 0.1115 KRW
07 feb. 2025	1 KRW = 8.9942 SYP	1 SYP = 0.1112 KRW
08 feb. 2025	1 KRW = 8.9098 SYP	1 SYP = 0.1122 KRW
09 feb. 2025	1 KRW = 8.9098 SYP	1 SYP = 0.1122 KRW
10 feb. 2025	1 KRW = 8.9642 SYP	1 SYP = 0.1116 KRW
11 feb. 2025	1 KRW = 8.9492 SYP	1 SYP = 0.1117 KRW
12 feb. 2025	1 KRW = 8.9495 SYP	1 SYP = 0.1117 KRW
13 feb. 2025	1 KRW = 8.9593 SYP	1 SYP = 0.1116 KRW
14 feb. 2025	1 KRW = 9.0262 SYP	1 SYP = 0.1108 KRW
15 feb. 2025	1 KRW = 9.0207 SYP	1 SYP = 0.1109 KRW
16 feb. 2025	1 KRW = 9.0207 SYP	1 SYP = 0.1109 KRW
17 feb. 2025	1 KRW = 9.01 SYP	1 SYP = 0.111 KRW
18 feb. 2025	1 KRW = 9.0194 SYP	1 SYP = 0.1109 KRW
19 feb. 2025	1 KRW = 9.0156 SYP	1 SYP = 0.1109 KRW
20 feb. 2025	1 KRW = 9.0173 SYP	1 SYP = 0.1109 KRW
21 feb. 2025	1 KRW = 9.0712 SYP	1 SYP = 0.1102 KRW
22 feb. 2025	1 KRW = 9.0669 SYP	1 SYP = 0.1103 KRW
23 feb. 2025	1 KRW = 9.0496 SYP	1 SYP = 0.1105 KRW
24 feb. 2025	1 KRW = 9.1034 SYP	1 SYP = 0.1098 KRW
25 feb. 2025	1 KRW = 9.0664 SYP	1 SYP = 0.1103 KRW
26 feb. 2025	1 KRW = 9.0681 SYP	1 SYP = 0.1103 KRW
27 feb. 2025	1 KRW = 9.0143 SYP	1 SYP = 0.1109 KRW
28 feb. 2025	1 KRW = 8.9801 SYP	1 SYP = 0.1114 KRW

Mar 2025

Data	KRW-SYP	SYP-KRW
01 mar. 2025	1 KRW = 8.8947 SYP	1 SYP = 0.1124 KRW
02 mar. 2025	1 KRW = 8.8942 SYP	1 SYP = 0.1124 KRW
03 mar. 2025	1 KRW = 8.8942 SYP	1 SYP = 0.1124 KRW
04 mar. 2025	1 KRW = 8.9438 SYP	1 SYP = 0.1118 KRW
05 mar. 2025	1 KRW = 8.9624 SYP	1 SYP = 0.1116 KRW
06 mar. 2025	1 KRW = 8.9769 SYP	1 SYP = 0.1114 KRW
07 mar. 2025	1 KRW = 8.9904 SYP	1 SYP = 0.1112 KRW
08 mar. 2025	1 KRW = 8.9714 SYP	1 SYP = 0.1115 KRW
09 mar. 2025	1 KRW = 8.9826 SYP	1 SYP = 0.1113 KRW
10 mar. 2025	1 KRW = 8.9703 SYP	1 SYP = 0.1115 KRW
11 mar. 2025	1 KRW = 8.9231 SYP	1 SYP = 0.1121 KRW
12 mar. 2025	1 KRW = 8.9579 SYP	1 SYP = 0.1116 KRW
13 mar. 2025	1 KRW = 8.9371 SYP	1 SYP = 0.1119 KRW
14 mar. 2025	1 KRW = 8.9303 SYP	1 SYP = 0.112 KRW
15 mar. 2025	1 KRW = 8.9606 SYP	1 SYP = 0.1116 KRW
16 mar. 2025	1 KRW = 8.9591 SYP	1 SYP = 0.1116 KRW
17 mar. 2025	1 KRW = 8.9747 SYP	1 SYP = 0.1114 KRW
18 mar. 2025	1 KRW = 8.9978 SYP	1 SYP = 0.1111 KRW
19 mar. 2025	1 KRW = 8.9577 SYP	1 SYP = 0.1116 KRW
20 mar. 2025	1 KRW = 8.8917 SYP	1 SYP = 0.1125 KRW
21 mar. 2025	1 KRW = 8.8565 SYP	1 SYP = 0.1129 KRW
22 mar. 2025	1 KRW = 8.8825 SYP	1 SYP = 0.1126 KRW
23 mar. 2025	1 KRW = 8.8816 SYP	1 SYP = 0.1126 KRW
24 mar. 2025	1 KRW = 8.881 SYP	1 SYP = 0.1126 KRW
25 mar. 2025	1 KRW = 8.8619 SYP	1 SYP = 0.1128 KRW
26 mar. 2025	1 KRW = 8.8747 SYP	1 SYP = 0.1127 KRW
27 mar. 2025	1 KRW = 8.8721 SYP	1 SYP = 0.1127 KRW
28 mar. 2025	1 KRW = 8.8572 SYP	1 SYP = 0.1129 KRW
29 mar. 2025	1 KRW = 8.849 SYP	1 SYP = 0.113 KRW
30 mar. 2025	1 KRW = 8.8426 SYP	1 SYP = 0.1131 KRW
31 mar. 2025	1 KRW = 8.817 SYP	1 SYP = 0.1134 KRW

Apr 2025

Data	KRW-SYP	SYP-KRW
01 apr. 2025	1 KRW = 8.8209 SYP	1 SYP = 0.1134 KRW
02 apr. 2025	1 KRW = 8.8916 SYP	1 SYP = 0.1125 KRW
03 apr. 2025	1 KRW = 8.8919 SYP	1 SYP = 0.1125 KRW
04 apr. 2025	1 KRW = 8.9626 SYP	1 SYP = 0.1116 KRW
05 apr. 2025	1 KRW = 8.9088 SYP	1 SYP = 0.1122 KRW
06 apr. 2025	1 KRW = 8.9084 SYP	1 SYP = 0.1123 KRW
07 apr. 2025	1 KRW = 8.881 SYP	1 SYP = 0.1126 KRW
08 apr. 2025	1 KRW = 8.8416 SYP	1 SYP = 0.1131 KRW
09 apr. 2025	1 KRW = 8.8018 SYP	1 SYP = 0.1136 KRW
10 apr. 2025	1 KRW = 8.826 SYP	1 SYP = 0.1133 KRW
11 apr. 2025	1 KRW = 8.9612 SYP	1 SYP = 0.1116 KRW
12 apr. 2025	1 KRW = 9.1485 SYP	1 SYP = 0.1093 KRW
13 apr. 2025	1 KRW = 9.1381 SYP	1 SYP = 0.1094 KRW
14 apr. 2025	1 KRW = 9.1613 SYP	1 SYP = 0.1092 KRW
15 apr. 2025	1 KRW = 9.1084 SYP	1 SYP = 0.1098 KRW
16 apr. 2025	1 KRW = 9.108 SYP	1 SYP = 0.1098 KRW
17 apr. 2025	1 KRW = 9.1793 SYP	1 SYP = 0.1089 KRW
18 apr. 2025	1 KRW = 9.1669 SYP	1 SYP = 0.1091 KRW
19 apr. 2025	1 KRW = 9.1665 SYP	1 SYP = 0.1091 KRW
20 apr. 2025	1 KRW = 9.1666 SYP	1 SYP = 0.1091 KRW
21 apr. 2025	1 KRW = 9.1666 SYP	1 SYP = 0.1091 KRW
22 apr. 2025	1 KRW = 9.1229 SYP	1 SYP = 0.1096 KRW
23 apr. 2025	1 KRW = 9.1426 SYP	1 SYP = 0.1094 KRW
24 apr. 2025	1 KRW = 9.0555 SYP	1 SYP = 0.1104 KRW
25 apr. 2025	1 KRW = 9.0329 SYP	1 SYP = 0.1107 KRW
26 apr. 2025	1 KRW = 9.0393 SYP	1 SYP = 0.1106 KRW
27 apr. 2025	1 KRW = 9.0393 SYP	1 SYP = 0.1106 KRW
28 apr. 2025	1 KRW = 9.0017 SYP	1 SYP = 0.1111 KRW
29 apr. 2025	1 KRW = 9.0562 SYP	1 SYP = 0.1104 KRW
30 apr. 2025	1 KRW = 9.1472 SYP	1 SYP = 0.1093 KRW

May 2025

Data	KRW-SYP	SYP-KRW
01 mai 2025	1 KRW = 9.1144 SYP	1 SYP = 0.1097 KRW
02 mai 2025	1 KRW = 9.2921 SYP	1 SYP = 0.1076 KRW
03 mai 2025	1 KRW = 9.2871 SYP	1 SYP = 0.1077 KRW
04 mai 2025	1 KRW = 9.2895 SYP	1 SYP = 0.1076 KRW
05 mai 2025	1 KRW = 9.4945 SYP	1 SYP = 0.1053 KRW
06 mai 2025	1 KRW = 9.4182 SYP	1 SYP = 0.1062 KRW
07 mai 2025	1 KRW = 9.3462 SYP	1 SYP = 0.107 KRW
08 mai 2025	1 KRW = 9.287 SYP	1 SYP = 0.1077 KRW
09 mai 2025	1 KRW = 9.2874 SYP	1 SYP = 0.1077 KRW
10 mai 2025	1 KRW = 9.3125 SYP	1 SYP = 0.1074 KRW
11 mai 2025	1 KRW = 9.3126 SYP	1 SYP = 0.1074 KRW
12 mai 2025	1 KRW = 9.1572 SYP	1 SYP = 0.1092 KRW
13 mai 2025	1 KRW = 9.1376 SYP	1 SYP = 0.1094 KRW
14 mai 2025	1 KRW = 9.2958 SYP	1 SYP = 0.1076 KRW
15 mai 2025	1 KRW = 9.2992 SYP	1 SYP = 0.1075 KRW
16 mai 2025	1 KRW = 9.3133 SYP	1 SYP = 0.1074 KRW
17 mai 2025	1 KRW = 9.2929 SYP	1 SYP = 0.1076 KRW
18 mai 2025	1 KRW = 9.2929 SYP	1 SYP = 0.1076 KRW
19 mai 2025	1 KRW = 9.3451 SYP	1 SYP = 0.107 KRW
20 mai 2025	1 KRW = 9.3279 SYP	1 SYP = 0.1072 KRW
21 mai 2025	1 KRW = 9.4511 SYP	1 SYP = 0.1058 KRW
22 mai 2025	1 KRW = 9.4145 SYP	1 SYP = 0.1062 KRW
23 mai 2025	1 KRW = 9.4959 SYP	1 SYP = 0.1053 KRW
24 mai 2025	1 KRW = 9.5201 SYP	1 SYP = 0.105 KRW
25 mai 2025	1 KRW = 9.52 SYP	1 SYP = 0.105 KRW
26 mai 2025	1 KRW = 9.4938 SYP	1 SYP = 0.1053 KRW
27 mai 2025	1 KRW = 9.4626 SYP	1 SYP = 0.1057 KRW
28 mai 2025	1 KRW = 9.4685 SYP	1 SYP = 0.1056 KRW
29 mai 2025	1 KRW = 9.456 SYP	1 SYP = 0.1058 KRW
30 mai 2025	1 KRW = 9.4284 SYP	1 SYP = 0.1061 KRW
31 mai 2025	1 KRW = 9.4013 SYP	1 SYP = 0.1064 KRW

Jun 2025

Data	KRW-SYP	SYP-KRW
01 iun. 2025	1 KRW = 9.4013 SYP	1 SYP = 0.1064 KRW
02 iun. 2025	1 KRW = 9.4503 SYP	1 SYP = 0.1058 KRW
03 iun. 2025	1 KRW = 9.4415 SYP	1 SYP = 0.1059 KRW
04 iun. 2025	1 KRW = 9.5162 SYP	1 SYP = 0.1051 KRW
05 iun. 2025	1 KRW = 9.5795 SYP	1 SYP = 0.1044 KRW
06 iun. 2025	1 KRW = 9.5778 SYP	1 SYP = 0.1044 KRW
07 iun. 2025	1 KRW = 9.5589 SYP	1 SYP = 0.1046 KRW
08 iun. 2025	1 KRW = 9.5589 SYP	1 SYP = 0.1046 KRW
09 iun. 2025	1 KRW = 9.5784 SYP	1 SYP = 0.1044 KRW
10 iun. 2025	1 KRW = 9.5166 SYP	1 SYP = 0.1051 KRW
11 iun. 2025	1 KRW = 9.462 SYP	1 SYP = 0.1057 KRW
12 iun. 2025	1 KRW = 9.6022 SYP	1 SYP = 0.1041 KRW
13 iun. 2025	1 KRW = 9.4867 SYP	1 SYP = 0.1054 KRW
14 iun. 2025	1 KRW = 9.5053 SYP	1 SYP = 0.1052 KRW

Info schimb valutar KRW-SYP si SYP-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri