> Schimb Valutar 2026 - KRW-STD si STD-KRW

Schimb Valutar 2026 - KRW-STD si STD-KRW

Schimb valutar KRW-STD si STD-KRW

Verificati aici ratele de schimb pentru KRW-STD si STD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 14,0803 STD

1 STD = 0,071 KRW

1An 2Ani 3Ani

KRW in STDSTD in KRW

Jan 2026

Data	KRW-STD	STD-KRW
01 ian. 2026	1 KRW = 14.3274 STD	1 STD = 0.0698 KRW
02 ian. 2026	1 KRW = 14.3178 STD	1 STD = 0.0698 KRW
03 ian. 2026	1 KRW = 14.3489 STD	1 STD = 0.0697 KRW
04 ian. 2026	1 KRW = 14.348 STD	1 STD = 0.0697 KRW
05 ian. 2026	1 KRW = 14.297 STD	1 STD = 0.0699 KRW
06 ian. 2026	1 KRW = 14.2941 STD	1 STD = 0.07 KRW
07 ian. 2026	1 KRW = 14.298 STD	1 STD = 0.0699 KRW
08 ian. 2026	1 KRW = 14.2631 STD	1 STD = 0.0701 KRW
09 ian. 2026	1 KRW = 14.1801 STD	1 STD = 0.0705 KRW
10 ian. 2026	1 KRW = 14.2027 STD	1 STD = 0.0704 KRW
11 ian. 2026	1 KRW = 14.2027 STD	1 STD = 0.0704 KRW
12 ian. 2026	1 KRW = 14.122 STD	1 STD = 0.0708 KRW
13 ian. 2026	1 KRW = 14.0488 STD	1 STD = 0.0712 KRW
14 ian. 2026	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW
15 ian. 2026	1 KRW = 14.1034 STD	1 STD = 0.0709 KRW
16 ian. 2026	1 KRW = 14.0508 STD	1 STD = 0.0712 KRW
17 ian. 2026	1 KRW = 14.046 STD	1 STD = 0.0712 KRW
18 ian. 2026	1 KRW = 14.0461 STD	1 STD = 0.0712 KRW
19 ian. 2026	1 KRW = 14.0502 STD	1 STD = 0.0712 KRW
20 ian. 2026	1 KRW = 14.0168 STD	1 STD = 0.0713 KRW
21 ian. 2026	1 KRW = 14.1294 STD	1 STD = 0.0708 KRW
22 ian. 2026	1 KRW = 14.0983 STD	1 STD = 0.0709 KRW
23 ian. 2026	1 KRW = 14.1005 STD	1 STD = 0.0709 KRW
24 ian. 2026	1 KRW = 14.3104 STD	1 STD = 0.0699 KRW
25 ian. 2026	1 KRW = 14.3109 STD	1 STD = 0.0699 KRW
26 ian. 2026	1 KRW = 14.3151 STD	1 STD = 0.0699 KRW
27 ian. 2026	1 KRW = 14.362 STD	1 STD = 0.0696 KRW
28 ian. 2026	1 KRW = 14.4846 STD	1 STD = 0.069 KRW
29 ian. 2026	1 KRW = 14.4314 STD	1 STD = 0.0693 KRW
30 ian. 2026	1 KRW = 14.3481 STD	1 STD = 0.0697 KRW
31 ian. 2026	1 KRW = 14.2667 STD	1 STD = 0.0701 KRW

Feb 2026

Data	KRW-STD	STD-KRW
01 feb. 2026	1 KRW = 14.2666 STD	1 STD = 0.0701 KRW
02 feb. 2026	1 KRW = 14.2653 STD	1 STD = 0.0701 KRW
03 feb. 2026	1 KRW = 14.2776 STD	1 STD = 0.07 KRW
04 feb. 2026	1 KRW = 14.2184 STD	1 STD = 0.0703 KRW
05 feb. 2026	1 KRW = 14.1244 STD	1 STD = 0.0708 KRW
06 feb. 2026	1 KRW = 14.107 STD	1 STD = 0.0709 KRW
07 feb. 2026	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
08 feb. 2026	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
09 feb. 2026	1 KRW = 14.1431 STD	1 STD = 0.0707 KRW
10 feb. 2026	1 KRW = 14.1579 STD	1 STD = 0.0706 KRW
11 feb. 2026	1 KRW = 14.2584 STD	1 STD = 0.0701 KRW
12 feb. 2026	1 KRW = 14.3895 STD	1 STD = 0.0695 KRW
13 feb. 2026	1 KRW = 14.3074 STD	1 STD = 0.0699 KRW
14 feb. 2026	1 KRW = 14.365 STD	1 STD = 0.0696 KRW
15 feb. 2026	1 KRW = 14.365 STD	1 STD = 0.0696 KRW
16 feb. 2026	1 KRW = 14.357 STD	1 STD = 0.0697 KRW
17 feb. 2026	1 KRW = 14.3398 STD	1 STD = 0.0697 KRW
18 feb. 2026	1 KRW = 14.3149 STD	1 STD = 0.0699 KRW
19 feb. 2026	1 KRW = 14.2839 STD	1 STD = 0.07 KRW
20 feb. 2026	1 KRW = 14.2851 STD	1 STD = 0.07 KRW
21 feb. 2026	1 KRW = 14.3121 STD	1 STD = 0.0699 KRW
22 feb. 2026	1 KRW = 14.3214 STD	1 STD = 0.0698 KRW
23 feb. 2026	1 KRW = 14.3333 STD	1 STD = 0.0698 KRW
24 feb. 2026	1 KRW = 14.3394 STD	1 STD = 0.0697 KRW
25 feb. 2026	1 KRW = 14.482 STD	1 STD = 0.0691 KRW
26 feb. 2026	1 KRW = 14.5203 STD	1 STD = 0.0689 KRW
27 feb. 2026	1 KRW = 14.3558 STD	1 STD = 0.0697 KRW
28 feb. 2026	1 KRW = 14.3736 STD	1 STD = 0.0696 KRW

Mar 2026

Data	KRW-STD	STD-KRW
01 mar. 2026	1 KRW = 14.3736 STD	1 STD = 0.0696 KRW
02 mar. 2026	1 KRW = 14.1325 STD	1 STD = 0.0708 KRW
03 mar. 2026	1 KRW = 14.0172 STD	1 STD = 0.0713 KRW
04 mar. 2026	1 KRW = 14.1198 STD	1 STD = 0.0708 KRW
05 mar. 2026	1 KRW = 14.0254 STD	1 STD = 0.0713 KRW
06 mar. 2026	1 KRW = 13.927 STD	1 STD = 0.0718 KRW
07 mar. 2026	1 KRW = 13.966 STD	1 STD = 0.0716 KRW
08 mar. 2026	1 KRW = 13.9353 STD	1 STD = 0.0718 KRW
09 mar. 2026	1 KRW = 13.9508 STD	1 STD = 0.0717 KRW
10 mar. 2026	1 KRW = 14.0651 STD	1 STD = 0.0711 KRW
11 mar. 2026	1 KRW = 14.0218 STD	1 STD = 0.0713 KRW
12 mar. 2026	1 KRW = 13.9729 STD	1 STD = 0.0716 KRW
13 mar. 2026	1 KRW = 13.8556 STD	1 STD = 0.0722 KRW
14 mar. 2026	1 KRW = 13.785 STD	1 STD = 0.0725 KRW
15 mar. 2026	1 KRW = 13.7734 STD	1 STD = 0.0726 KRW
16 mar. 2026	1 KRW = 13.8951 STD	1 STD = 0.072 KRW
17 mar. 2026	1 KRW = 13.8936 STD	1 STD = 0.072 KRW
18 mar. 2026	1 KRW = 13.8354 STD	1 STD = 0.0723 KRW
19 mar. 2026	1 KRW = 13.7756 STD	1 STD = 0.0726 KRW
20 mar. 2026	1 KRW = 13.8113 STD	1 STD = 0.0724 KRW
21 mar. 2026	1 KRW = 13.75 STD	1 STD = 0.0727 KRW
22 mar. 2026	1 KRW = 13.75 STD	1 STD = 0.0727 KRW
23 mar. 2026	1 KRW = 13.8768 STD	1 STD = 0.0721 KRW
24 mar. 2026	1 KRW = 13.8096 STD	1 STD = 0.0724 KRW
25 mar. 2026	1 KRW = 13.8204 STD	1 STD = 0.0724 KRW
26 mar. 2026	1 KRW = 13.733 STD	1 STD = 0.0728 KRW
27 mar. 2026	1 KRW = 13.6977 STD	1 STD = 0.073 KRW
28 mar. 2026	1 KRW = 13.7254 STD	1 STD = 0.0729 KRW
29 mar. 2026	1 KRW = 13.7254 STD	1 STD = 0.0729 KRW
30 mar. 2026	1 KRW = 13.6509 STD	1 STD = 0.0733 KRW
31 mar. 2026	1 KRW = 13.5813 STD	1 STD = 0.0736 KRW

Apr 2026

Data	KRW-STD	STD-KRW
01 apr. 2026	1 KRW = 13.7582 STD	1 STD = 0.0727 KRW
02 apr. 2026	1 KRW = 13.645 STD	1 STD = 0.0733 KRW
03 apr. 2026	1 KRW = 13.7062 STD	1 STD = 0.073 KRW
04 apr. 2026	1 KRW = 13.6958 STD	1 STD = 0.073 KRW
05 apr. 2026	1 KRW = 13.6958 STD	1 STD = 0.073 KRW
06 apr. 2026	1 KRW = 13.7569 STD	1 STD = 0.0727 KRW
07 apr. 2026	1 KRW = 13.8067 STD	1 STD = 0.0724 KRW
08 apr. 2026	1 KRW = 14.021 STD	1 STD = 0.0713 KRW
09 apr. 2026	1 KRW = 13.9813 STD	1 STD = 0.0715 KRW
10 apr. 2026	1 KRW = 13.9595 STD	1 STD = 0.0716 KRW
11 apr. 2026	1 KRW = 13.9389 STD	1 STD = 0.0717 KRW
12 apr. 2026	1 KRW = 13.9421 STD	1 STD = 0.0717 KRW
13 apr. 2026	1 KRW = 13.9112 STD	1 STD = 0.0719 KRW
14 apr. 2026	1 KRW = 14.0766 STD	1 STD = 0.071 KRW
15 apr. 2026	1 KRW = 14.013 STD	1 STD = 0.0714 KRW
16 apr. 2026	1 KRW = 14.0194 STD	1 STD = 0.0713 KRW
17 apr. 2026	1 KRW = 13.9914 STD	1 STD = 0.0715 KRW
18 apr. 2026	1 KRW = 14.108 STD	1 STD = 0.0709 KRW
19 apr. 2026	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
20 apr. 2026	1 KRW = 14.0609 STD	1 STD = 0.0711 KRW
21 apr. 2026	1 KRW = 14.0826 STD	1 STD = 0.071 KRW
22 apr. 2026	1 KRW = 14.0012 STD	1 STD = 0.0714 KRW
23 apr. 2026	1 KRW = 13.9816 STD	1 STD = 0.0715 KRW
24 apr. 2026	1 KRW = 13.9948 STD	1 STD = 0.0715 KRW
25 apr. 2026	1 KRW = 14.0169 STD	1 STD = 0.0713 KRW
26 apr. 2026	1 KRW = 14.0169 STD	1 STD = 0.0713 KRW
27 apr. 2026	1 KRW = 14.0724 STD	1 STD = 0.0711 KRW
28 apr. 2026	1 KRW = 13.9974 STD	1 STD = 0.0714 KRW
29 apr. 2026	1 KRW = 13.9997 STD	1 STD = 0.0714 KRW
30 apr. 2026	1 KRW = 14.0465 STD	1 STD = 0.0712 KRW

May 2026

Data	KRW-STD	STD-KRW
01 mai 2026	1 KRW = 14.0475 STD	1 STD = 0.0712 KRW
02 mai 2026	1 KRW = 14.0676 STD	1 STD = 0.0711 KRW
03 mai 2026	1 KRW = 14.0676 STD	1 STD = 0.0711 KRW
04 mai 2026	1 KRW = 14.0502 STD	1 STD = 0.0712 KRW
05 mai 2026	1 KRW = 14.0471 STD	1 STD = 0.0712 KRW
06 mai 2026	1 KRW = 14.3492 STD	1 STD = 0.0697 KRW
07 mai 2026	1 KRW = 14.2635 STD	1 STD = 0.0701 KRW
08 mai 2026	1 KRW = 14.1112 STD	1 STD = 0.0709 KRW
09 mai 2026	1 KRW = 14.1591 STD	1 STD = 0.0706 KRW
10 mai 2026	1 KRW = 14.1591 STD	1 STD = 0.0706 KRW
11 mai 2026	1 KRW = 14.0591 STD	1 STD = 0.0711 KRW

Info schimb valutar KRW-STD si STD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri