> Schimb Valutar 2025 - KRW-STD si STD-KRW

Schimb Valutar 2025 - KRW-STD si STD-KRW

Schimb valutar KRW-STD si STD-KRW

Verificati aici ratele de schimb pentru KRW-STD si STD-KRW pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KRW = 14,459 STD

1 STD = 0,0692 KRW

1An 2Ani 3Ani

KRW in STDSTD in KRW

Jan 2025

Data	KRW-STD	STD-KRW
01 ian. 2025	1 KRW = 14.0785 STD	1 STD = 0.071 KRW
02 ian. 2025	1 KRW = 14.0961 STD	1 STD = 0.0709 KRW
03 ian. 2025	1 KRW = 14.0726 STD	1 STD = 0.0711 KRW
04 ian. 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
05 ian. 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
06 ian. 2025	1 KRW = 14.215 STD	1 STD = 0.0703 KRW
07 ian. 2025	1 KRW = 14.2624 STD	1 STD = 0.0701 KRW
08 ian. 2025	1 KRW = 14.1643 STD	1 STD = 0.0706 KRW
09 ian. 2025	1 KRW = 14.1728 STD	1 STD = 0.0706 KRW
10 ian. 2025	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
11 ian. 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
12 ian. 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
13 ian. 2025	1 KRW = 14.0956 STD	1 STD = 0.0709 KRW
14 ian. 2025	1 KRW = 14.1691 STD	1 STD = 0.0706 KRW
15 ian. 2025	1 KRW = 14.1897 STD	1 STD = 0.0705 KRW
16 ian. 2025	1 KRW = 14.1872 STD	1 STD = 0.0705 KRW
17 ian. 2025	1 KRW = 14.1905 STD	1 STD = 0.0705 KRW
18 ian. 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
19 ian. 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
20 ian. 2025	1 KRW = 14.2649 STD	1 STD = 0.0701 KRW
21 ian. 2025	1 KRW = 14.3537 STD	1 STD = 0.0697 KRW
22 ian. 2025	1 KRW = 14.4422 STD	1 STD = 0.0692 KRW
23 ian. 2025	1 KRW = 14.407 STD	1 STD = 0.0694 KRW
24 ian. 2025	1 KRW = 14.4433 STD	1 STD = 0.0692 KRW
25 ian. 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
26 ian. 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
27 ian. 2025	1 KRW = 14.4455 STD	1 STD = 0.0692 KRW
28 ian. 2025	1 KRW = 14.3131 STD	1 STD = 0.0699 KRW
29 ian. 2025	1 KRW = 14.3134 STD	1 STD = 0.0699 KRW
30 ian. 2025	1 KRW = 14.3584 STD	1 STD = 0.0696 KRW
31 ian. 2025	1 KRW = 14.2722 STD	1 STD = 0.0701 KRW

Feb 2025

Data	KRW-STD	STD-KRW
01 feb. 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
02 feb. 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
03 feb. 2025	1 KRW = 14.1398 STD	1 STD = 0.0707 KRW
04 feb. 2025	1 KRW = 14.219 STD	1 STD = 0.0703 KRW
05 feb. 2025	1 KRW = 14.3164 STD	1 STD = 0.0699 KRW
06 feb. 2025	1 KRW = 14.2726 STD	1 STD = 0.0701 KRW
07 feb. 2025	1 KRW = 14.318 STD	1 STD = 0.0698 KRW
08 feb. 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
09 feb. 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
10 feb. 2025	1 KRW = 14.2702 STD	1 STD = 0.0701 KRW
11 feb. 2025	1 KRW = 14.2463 STD	1 STD = 0.0702 KRW
12 feb. 2025	1 KRW = 14.2468 STD	1 STD = 0.0702 KRW
13 feb. 2025	1 KRW = 14.2613 STD	1 STD = 0.0701 KRW
14 feb. 2025	1 KRW = 14.3678 STD	1 STD = 0.0696 KRW
15 feb. 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
16 feb. 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
17 feb. 2025	1 KRW = 14.342 STD	1 STD = 0.0697 KRW
18 feb. 2025	1 KRW = 14.3581 STD	1 STD = 0.0696 KRW
19 feb. 2025	1 KRW = 14.352 STD	1 STD = 0.0697 KRW
20 feb. 2025	1 KRW = 14.3554 STD	1 STD = 0.0697 KRW
21 feb. 2025	1 KRW = 14.4407 STD	1 STD = 0.0692 KRW
22 feb. 2025	1 KRW = 14.4337 STD	1 STD = 0.0693 KRW
23 feb. 2025	1 KRW = 14.4063 STD	1 STD = 0.0694 KRW
24 feb. 2025	1 KRW = 14.4919 STD	1 STD = 0.069 KRW
25 feb. 2025	1 KRW = 14.433 STD	1 STD = 0.0693 KRW
26 feb. 2025	1 KRW = 14.4355 STD	1 STD = 0.0693 KRW
27 feb. 2025	1 KRW = 14.3502 STD	1 STD = 0.0697 KRW
28 feb. 2025	1 KRW = 14.2953 STD	1 STD = 0.07 KRW

Mar 2025

Data	KRW-STD	STD-KRW
01 mar. 2025	1 KRW = 14.1593 STD	1 STD = 0.0706 KRW
02 mar. 2025	1 KRW = 14.1589 STD	1 STD = 0.0706 KRW
03 mar. 2025	1 KRW = 14.1588 STD	1 STD = 0.0706 KRW
04 mar. 2025	1 KRW = 14.2371 STD	1 STD = 0.0702 KRW
05 mar. 2025	1 KRW = 14.2672 STD	1 STD = 0.0701 KRW
06 mar. 2025	1 KRW = 14.2905 STD	1 STD = 0.07 KRW
07 mar. 2025	1 KRW = 14.3119 STD	1 STD = 0.0699 KRW
08 mar. 2025	1 KRW = 14.2811 STD	1 STD = 0.07 KRW
09 mar. 2025	1 KRW = 14.299 STD	1 STD = 0.0699 KRW
10 mar. 2025	1 KRW = 14.2799 STD	1 STD = 0.07 KRW
11 mar. 2025	1 KRW = 14.2051 STD	1 STD = 0.0704 KRW
12 mar. 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
13 mar. 2025	1 KRW = 14.227 STD	1 STD = 0.0703 KRW
14 mar. 2025	1 KRW = 14.2163 STD	1 STD = 0.0703 KRW
15 mar. 2025	1 KRW = 14.2641 STD	1 STD = 0.0701 KRW
16 mar. 2025	1 KRW = 14.2622 STD	1 STD = 0.0701 KRW
17 mar. 2025	1 KRW = 14.2869 STD	1 STD = 0.07 KRW
18 mar. 2025	1 KRW = 14.3237 STD	1 STD = 0.0698 KRW
19 mar. 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
20 mar. 2025	1 KRW = 14.155 STD	1 STD = 0.0706 KRW
21 mar. 2025	1 KRW = 14.0989 STD	1 STD = 0.0709 KRW
22 mar. 2025	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
23 mar. 2025	1 KRW = 14.1388 STD	1 STD = 0.0707 KRW
24 mar. 2025	1 KRW = 14.1379 STD	1 STD = 0.0707 KRW
25 mar. 2025	1 KRW = 14.1074 STD	1 STD = 0.0709 KRW
26 mar. 2025	1 KRW = 14.1278 STD	1 STD = 0.0708 KRW
27 mar. 2025	1 KRW = 14.1237 STD	1 STD = 0.0708 KRW
28 mar. 2025	1 KRW = 14.1 STD	1 STD = 0.0709 KRW
29 mar. 2025	1 KRW = 14.0867 STD	1 STD = 0.071 KRW
30 mar. 2025	1 KRW = 14.0767 STD	1 STD = 0.071 KRW
31 mar. 2025	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW

Apr 2025

Data	KRW-STD	STD-KRW
01 apr. 2025	1 KRW = 14.0423 STD	1 STD = 0.0712 KRW
02 apr. 2025	1 KRW = 14.1548 STD	1 STD = 0.0706 KRW
03 apr. 2025	1 KRW = 14.1543 STD	1 STD = 0.0706 KRW
04 apr. 2025	1 KRW = 14.2683 STD	1 STD = 0.0701 KRW
05 apr. 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
06 apr. 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
07 apr. 2025	1 KRW = 14.138 STD	1 STD = 0.0707 KRW
08 apr. 2025	1 KRW = 14.0755 STD	1 STD = 0.071 KRW
09 apr. 2025	1 KRW = 14.0117 STD	1 STD = 0.0714 KRW
10 apr. 2025	1 KRW = 14.0498 STD	1 STD = 0.0712 KRW
11 apr. 2025	1 KRW = 14.2652 STD	1 STD = 0.0701 KRW
12 apr. 2025	1 KRW = 14.5639 STD	1 STD = 0.0687 KRW
13 apr. 2025	1 KRW = 14.5473 STD	1 STD = 0.0687 KRW
14 apr. 2025	1 KRW = 14.5841 STD	1 STD = 0.0686 KRW
15 apr. 2025	1 KRW = 14.4998 STD	1 STD = 0.069 KRW
16 apr. 2025	1 KRW = 14.499 STD	1 STD = 0.069 KRW
17 apr. 2025	1 KRW = 14.6132 STD	1 STD = 0.0684 KRW
18 apr. 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
19 apr. 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
20 apr. 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
21 apr. 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
22 apr. 2025	1 KRW = 14.5228 STD	1 STD = 0.0689 KRW
23 apr. 2025	1 KRW = 14.5543 STD	1 STD = 0.0687 KRW
24 apr. 2025	1 KRW = 14.4153 STD	1 STD = 0.0694 KRW
25 apr. 2025	1 KRW = 14.3797 STD	1 STD = 0.0695 KRW
26 apr. 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
27 apr. 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
28 apr. 2025	1 KRW = 14.33 STD	1 STD = 0.0698 KRW
29 apr. 2025	1 KRW = 14.4168 STD	1 STD = 0.0694 KRW
30 apr. 2025	1 KRW = 14.5621 STD	1 STD = 0.0687 KRW

May 2025

Data	KRW-STD	STD-KRW
01 mai 2025	1 KRW = 14.5089 STD	1 STD = 0.0689 KRW
02 mai 2025	1 KRW = 14.7923 STD	1 STD = 0.0676 KRW
03 mai 2025	1 KRW = 14.7853 STD	1 STD = 0.0676 KRW
04 mai 2025	1 KRW = 14.7882 STD	1 STD = 0.0676 KRW
05 mai 2025	1 KRW = 15.1145 STD	1 STD = 0.0662 KRW
06 mai 2025	1 KRW = 14.9929 STD	1 STD = 0.0667 KRW
07 mai 2025	1 KRW = 14.8788 STD	1 STD = 0.0672 KRW
08 mai 2025	1 KRW = 14.7841 STD	1 STD = 0.0676 KRW
09 mai 2025	1 KRW = 14.7817 STD	1 STD = 0.0677 KRW
10 mai 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
11 mai 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
12 mai 2025	1 KRW = 14.5776 STD	1 STD = 0.0686 KRW
13 mai 2025	1 KRW = 14.5448 STD	1 STD = 0.0688 KRW
14 mai 2025	1 KRW = 14.7984 STD	1 STD = 0.0676 KRW
15 mai 2025	1 KRW = 14.8043 STD	1 STD = 0.0675 KRW
16 mai 2025	1 KRW = 14.8259 STD	1 STD = 0.0674 KRW
17 mai 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
18 mai 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
19 mai 2025	1 KRW = 14.8767 STD	1 STD = 0.0672 KRW
20 mai 2025	1 KRW = 14.8491 STD	1 STD = 0.0673 KRW
21 mai 2025	1 KRW = 15.0447 STD	1 STD = 0.0665 KRW
22 mai 2025	1 KRW = 14.9868 STD	1 STD = 0.0667 KRW
23 mai 2025	1 KRW = 15.1175 STD	1 STD = 0.0661 KRW
24 mai 2025	1 KRW = 15.1552 STD	1 STD = 0.066 KRW
25 mai 2025	1 KRW = 15.1552 STD	1 STD = 0.066 KRW
26 mai 2025	1 KRW = 15.1135 STD	1 STD = 0.0662 KRW
27 mai 2025	1 KRW = 15.0638 STD	1 STD = 0.0664 KRW
28 mai 2025	1 KRW = 15.0731 STD	1 STD = 0.0663 KRW
29 mai 2025	1 KRW = 15.0534 STD	1 STD = 0.0664 KRW
30 mai 2025	1 KRW = 15.0095 STD	1 STD = 0.0666 KRW
31 mai 2025	1 KRW = 14.9662 STD	1 STD = 0.0668 KRW

Jun 2025

Data	KRW-STD	STD-KRW
01 iun. 2025	1 KRW = 14.9662 STD	1 STD = 0.0668 KRW
02 iun. 2025	1 KRW = 15.0441 STD	1 STD = 0.0665 KRW
03 iun. 2025	1 KRW = 15.0303 STD	1 STD = 0.0665 KRW
04 iun. 2025	1 KRW = 15.1491 STD	1 STD = 0.066 KRW
05 iun. 2025	1 KRW = 15.2494 STD	1 STD = 0.0656 KRW
06 iun. 2025	1 KRW = 15.2472 STD	1 STD = 0.0656 KRW
07 iun. 2025	1 KRW = 15.2171 STD	1 STD = 0.0657 KRW
08 iun. 2025	1 KRW = 15.2171 STD	1 STD = 0.0657 KRW
09 iun. 2025	1 KRW = 15.2481 STD	1 STD = 0.0656 KRW
10 iun. 2025	1 KRW = 15.1497 STD	1 STD = 0.066 KRW
11 iun. 2025	1 KRW = 15.0627 STD	1 STD = 0.0664 KRW
12 iun. 2025	1 KRW = 15.2859 STD	1 STD = 0.0654 KRW
13 iun. 2025	1 KRW = 15.1018 STD	1 STD = 0.0662 KRW
14 iun. 2025	1 KRW = 15.1315 STD	1 STD = 0.0661 KRW

Info schimb valutar KRW-STD si STD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri