> Schimb Valutar 2024 - KRW-STD si STD-KRW

Schimb Valutar 2024 - KRW-STD si STD-KRW

Schimb valutar KRW-STD si STD-KRW

Verificati aici ratele de schimb pentru KRW-STD si STD-KRW pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KRW = 15,174 STD

1 STD = 0,0659 KRW

1An 2Ani 3Ani

KRW in STDSTD in KRW

Jan 2024

Data	KRW-STD	STD-KRW
01 ian. 2024	1 KRW = 15.9888 STD	1 STD = 0.0625 KRW
02 ian. 2024	1 KRW = 15.7633 STD	1 STD = 0.0634 KRW
03 ian. 2024	1 KRW = 15.7815 STD	1 STD = 0.0634 KRW
04 ian. 2024	1 KRW = 15.8069 STD	1 STD = 0.0633 KRW
05 ian. 2024	1 KRW = 15.7019 STD	1 STD = 0.0637 KRW
06 ian. 2024	1 KRW = 15.743 STD	1 STD = 0.0635 KRW
07 ian. 2024	1 KRW = 15.743 STD	1 STD = 0.0635 KRW
08 ian. 2024	1 KRW = 15.6731 STD	1 STD = 0.0638 KRW
09 ian. 2024	1 KRW = 15.6978 STD	1 STD = 0.0637 KRW
10 ian. 2024	1 KRW = 15.705 STD	1 STD = 0.0637 KRW
11 ian. 2024	1 KRW = 15.7279 STD	1 STD = 0.0636 KRW
12 ian. 2024	1 KRW = 15.7384 STD	1 STD = 0.0635 KRW
13 ian. 2024	1 KRW = 15.7578 STD	1 STD = 0.0635 KRW
14 ian. 2024	1 KRW = 15.7578 STD	1 STD = 0.0635 KRW
15 ian. 2024	1 KRW = 15.6543 STD	1 STD = 0.0639 KRW
16 ian. 2024	1 KRW = 15.4736 STD	1 STD = 0.0646 KRW
17 ian. 2024	1 KRW = 15.3843 STD	1 STD = 0.065 KRW
18 ian. 2024	1 KRW = 15.461 STD	1 STD = 0.0647 KRW
19 ian. 2024	1 KRW = 15.5214 STD	1 STD = 0.0644 KRW
20 ian. 2024	1 KRW = 15.4942 STD	1 STD = 0.0645 KRW
21 ian. 2024	1 KRW = 15.4942 STD	1 STD = 0.0645 KRW
22 ian. 2024	1 KRW = 15.4501 STD	1 STD = 0.0647 KRW
23 ian. 2024	1 KRW = 15.4731 STD	1 STD = 0.0646 KRW
24 ian. 2024	1 KRW = 15.5512 STD	1 STD = 0.0643 KRW
25 ian. 2024	1 KRW = 15.4876 STD	1 STD = 0.0646 KRW
26 ian. 2024	1 KRW = 15.4998 STD	1 STD = 0.0645 KRW
27 ian. 2024	1 KRW = 15.4765 STD	1 STD = 0.0646 KRW
28 ian. 2024	1 KRW = 15.4765 STD	1 STD = 0.0646 KRW
29 ian. 2024	1 KRW = 15.4995 STD	1 STD = 0.0645 KRW
30 ian. 2024	1 KRW = 15.5536 STD	1 STD = 0.0643 KRW
31 ian. 2024	1 KRW = 15.5278 STD	1 STD = 0.0644 KRW

Feb 2024

Data	KRW-STD	STD-KRW
01 feb. 2024	1 KRW = 15.5167 STD	1 STD = 0.0644 KRW
02 feb. 2024	1 KRW = 15.6386 STD	1 STD = 0.0639 KRW
03 feb. 2024	1 KRW = 15.4586 STD	1 STD = 0.0647 KRW
04 feb. 2024	1 KRW = 15.4586 STD	1 STD = 0.0647 KRW
05 feb. 2024	1 KRW = 15.5086 STD	1 STD = 0.0645 KRW
06 feb. 2024	1 KRW = 15.5862 STD	1 STD = 0.0642 KRW
07 feb. 2024	1 KRW = 15.5997 STD	1 STD = 0.0641 KRW
08 feb. 2024	1 KRW = 15.5407 STD	1 STD = 0.0643 KRW
09 feb. 2024	1 KRW = 15.5353 STD	1 STD = 0.0644 KRW
10 feb. 2024	1 KRW = 15.5445 STD	1 STD = 0.0643 KRW
11 feb. 2024	1 KRW = 15.5445 STD	1 STD = 0.0643 KRW
12 feb. 2024	1 KRW = 15.5732 STD	1 STD = 0.0642 KRW
13 feb. 2024	1 KRW = 15.5719 STD	1 STD = 0.0642 KRW
14 feb. 2024	1 KRW = 15.5245 STD	1 STD = 0.0644 KRW
15 feb. 2024	1 KRW = 15.5588 STD	1 STD = 0.0643 KRW
16 feb. 2024	1 KRW = 15.5313 STD	1 STD = 0.0644 KRW
17 feb. 2024	1 KRW = 15.5323 STD	1 STD = 0.0644 KRW
18 feb. 2024	1 KRW = 15.5323 STD	1 STD = 0.0644 KRW
19 feb. 2024	1 KRW = 15.5003 STD	1 STD = 0.0645 KRW
20 feb. 2024	1 KRW = 15.521 STD	1 STD = 0.0644 KRW
21 feb. 2024	1 KRW = 15.5161 STD	1 STD = 0.0644 KRW
22 feb. 2024	1 KRW = 15.5996 STD	1 STD = 0.0641 KRW
23 feb. 2024	1 KRW = 15.5634 STD	1 STD = 0.0643 KRW
24 feb. 2024	1 KRW = 15.5507 STD	1 STD = 0.0643 KRW
25 feb. 2024	1 KRW = 15.5507 STD	1 STD = 0.0643 KRW
26 feb. 2024	1 KRW = 15.5497 STD	1 STD = 0.0643 KRW
27 feb. 2024	1 KRW = 15.5467 STD	1 STD = 0.0643 KRW
28 feb. 2024	1 KRW = 15.4777 STD	1 STD = 0.0646 KRW
29 feb. 2024	1 KRW = 15.4804 STD	1 STD = 0.0646 KRW

Mar 2024

Data	KRW-STD	STD-KRW
01 mar. 2024	1 KRW = 15.4944 STD	1 STD = 0.0645 KRW
02 mar. 2024	1 KRW = 15.5401 STD	1 STD = 0.0643 KRW
03 mar. 2024	1 KRW = 15.5401 STD	1 STD = 0.0643 KRW
04 mar. 2024	1 KRW = 15.5413 STD	1 STD = 0.0643 KRW
05 mar. 2024	1 KRW = 15.5124 STD	1 STD = 0.0645 KRW
06 mar. 2024	1 KRW = 15.5139 STD	1 STD = 0.0645 KRW
07 mar. 2024	1 KRW = 15.5909 STD	1 STD = 0.0641 KRW
08 mar. 2024	1 KRW = 15.6933 STD	1 STD = 0.0637 KRW
09 mar. 2024	1 KRW = 15.7166 STD	1 STD = 0.0636 KRW
10 mar. 2024	1 KRW = 15.7166 STD	1 STD = 0.0636 KRW
11 mar. 2024	1 KRW = 15.7751 STD	1 STD = 0.0634 KRW
12 mar. 2024	1 KRW = 15.7635 STD	1 STD = 0.0634 KRW
13 mar. 2024	1 KRW = 15.7339 STD	1 STD = 0.0636 KRW
14 mar. 2024	1 KRW = 15.6841 STD	1 STD = 0.0638 KRW
15 mar. 2024	1 KRW = 15.5651 STD	1 STD = 0.0642 KRW
16 mar. 2024	1 KRW = 15.5584 STD	1 STD = 0.0643 KRW
17 mar. 2024	1 KRW = 15.5584 STD	1 STD = 0.0643 KRW
18 mar. 2024	1 KRW = 15.5163 STD	1 STD = 0.0644 KRW
19 mar. 2024	1 KRW = 15.458 STD	1 STD = 0.0647 KRW
20 mar. 2024	1 KRW = 15.4388 STD	1 STD = 0.0648 KRW
21 mar. 2024	1 KRW = 15.5766 STD	1 STD = 0.0642 KRW
22 mar. 2024	1 KRW = 15.399 STD	1 STD = 0.0649 KRW
23 mar. 2024	1 KRW = 15.3934 STD	1 STD = 0.065 KRW
24 mar. 2024	1 KRW = 15.3934 STD	1 STD = 0.065 KRW
25 mar. 2024	1 KRW = 15.4288 STD	1 STD = 0.0648 KRW
26 mar. 2024	1 KRW = 15.43 STD	1 STD = 0.0648 KRW
27 mar. 2024	1 KRW = 15.3177 STD	1 STD = 0.0653 KRW
28 mar. 2024	1 KRW = 15.335 STD	1 STD = 0.0652 KRW
29 mar. 2024	1 KRW = 15.3903 STD	1 STD = 0.065 KRW
30 mar. 2024	1 KRW = 15.3739 STD	1 STD = 0.065 KRW
31 mar. 2024	1 KRW = 15.3739 STD	1 STD = 0.065 KRW

Apr 2024

Data	KRW-STD	STD-KRW
01 apr. 2024	1 KRW = 15.3332 STD	1 STD = 0.0652 KRW
02 apr. 2024	1 KRW = 15.3074 STD	1 STD = 0.0653 KRW
03 apr. 2024	1 KRW = 15.3293 STD	1 STD = 0.0652 KRW
04 apr. 2024	1 KRW = 15.3614 STD	1 STD = 0.0651 KRW
05 apr. 2024	1 KRW = 15.3274 STD	1 STD = 0.0652 KRW
06 apr. 2024	1 KRW = 15.3175 STD	1 STD = 0.0653 KRW
07 apr. 2024	1 KRW = 15.3175 STD	1 STD = 0.0653 KRW
08 apr. 2024	1 KRW = 15.2566 STD	1 STD = 0.0655 KRW
09 apr. 2024	1 KRW = 15.2916 STD	1 STD = 0.0654 KRW
10 apr. 2024	1 KRW = 15.3213 STD	1 STD = 0.0653 KRW
11 apr. 2024	1 KRW = 15.1111 STD	1 STD = 0.0662 KRW
12 apr. 2024	1 KRW = 14.9999 STD	1 STD = 0.0667 KRW
13 apr. 2024	1 KRW = 14.992 STD	1 STD = 0.0667 KRW
14 apr. 2024	1 KRW = 14.992 STD	1 STD = 0.0667 KRW
15 apr. 2024	1 KRW = 14.9657 STD	1 STD = 0.0668 KRW
16 apr. 2024	1 KRW = 14.8621 STD	1 STD = 0.0673 KRW
17 apr. 2024	1 KRW = 14.9559 STD	1 STD = 0.0669 KRW
18 apr. 2024	1 KRW = 15.0609 STD	1 STD = 0.0664 KRW
19 apr. 2024	1 KRW = 15.0114 STD	1 STD = 0.0666 KRW
20 apr. 2024	1 KRW = 15.0586 STD	1 STD = 0.0664 KRW
21 apr. 2024	1 KRW = 15.0586 STD	1 STD = 0.0664 KRW
22 apr. 2024	1 KRW = 14.9963 STD	1 STD = 0.0667 KRW
23 apr. 2024	1 KRW = 15.0134 STD	1 STD = 0.0666 KRW
24 apr. 2024	1 KRW = 15.0333 STD	1 STD = 0.0665 KRW
25 apr. 2024	1 KRW = 15.0588 STD	1 STD = 0.0664 KRW
26 apr. 2024	1 KRW = 15.0368 STD	1 STD = 0.0665 KRW
27 apr. 2024	1 KRW = 15.0193 STD	1 STD = 0.0666 KRW
28 apr. 2024	1 KRW = 15.0193 STD	1 STD = 0.0666 KRW
29 apr. 2024	1 KRW = 15.0283 STD	1 STD = 0.0665 KRW
30 apr. 2024	1 KRW = 14.9938 STD	1 STD = 0.0667 KRW

May 2024

Data	KRW-STD	STD-KRW
01 mai 2024	1 KRW = 14.9258 STD	1 STD = 0.067 KRW
02 mai 2024	1 KRW = 15.0625 STD	1 STD = 0.0664 KRW
03 mai 2024	1 KRW = 15.2302 STD	1 STD = 0.0657 KRW
04 mai 2024	1 KRW = 15.2635 STD	1 STD = 0.0655 KRW
05 mai 2024	1 KRW = 15.2635 STD	1 STD = 0.0655 KRW
06 mai 2024	1 KRW = 15.2849 STD	1 STD = 0.0654 KRW
07 mai 2024	1 KRW = 15.2369 STD	1 STD = 0.0656 KRW
08 mai 2024	1 KRW = 15.1545 STD	1 STD = 0.066 KRW
09 mai 2024	1 KRW = 15.095 STD	1 STD = 0.0662 KRW
10 mai 2024	1 KRW = 15.1499 STD	1 STD = 0.066 KRW
11 mai 2024	1 KRW = 15.0959 STD	1 STD = 0.0662 KRW
12 mai 2024	1 KRW = 15.0959 STD	1 STD = 0.0662 KRW
13 mai 2024	1 KRW = 15.1391 STD	1 STD = 0.0661 KRW
14 mai 2024	1 KRW = 15.1346 STD	1 STD = 0.0661 KRW
15 mai 2024	1 KRW = 15.2253 STD	1 STD = 0.0657 KRW
16 mai 2024	1 KRW = 15.3737 STD	1 STD = 0.065 KRW
17 mai 2024	1 KRW = 15.2526 STD	1 STD = 0.0656 KRW
18 mai 2024	1 KRW = 15.2821 STD	1 STD = 0.0654 KRW
19 mai 2024	1 KRW = 15.2821 STD	1 STD = 0.0654 KRW
20 mai 2024	1 KRW = 15.2101 STD	1 STD = 0.0657 KRW
21 mai 2024	1 KRW = 15.1876 STD	1 STD = 0.0658 KRW
22 mai 2024	1 KRW = 15.1336 STD	1 STD = 0.0661 KRW
23 mai 2024	1 KRW = 15.2127 STD	1 STD = 0.0657 KRW
24 mai 2024	1 KRW = 15.1531 STD	1 STD = 0.066 KRW
25 mai 2024	1 KRW = 15.1445 STD	1 STD = 0.066 KRW
26 mai 2024	1 KRW = 15.1445 STD	1 STD = 0.066 KRW
27 mai 2024	1 KRW = 15.1843 STD	1 STD = 0.0659 KRW
28 mai 2024	1 KRW = 15.2418 STD	1 STD = 0.0656 KRW
29 mai 2024	1 KRW = 15.1405 STD	1 STD = 0.066 KRW
30 mai 2024	1 KRW = 15.0365 STD	1 STD = 0.0665 KRW
31 mai 2024	1 KRW = 14.9634 STD	1 STD = 0.0668 KRW

Jun 2024

Data	KRW-STD	STD-KRW
01 iun. 2024	1 KRW = 14.965 STD	1 STD = 0.0668 KRW
02 iun. 2024	1 KRW = 14.965 STD	1 STD = 0.0668 KRW
03 iun. 2024	1 KRW = 15.0274 STD	1 STD = 0.0665 KRW
04 iun. 2024	1 KRW = 15.0434 STD	1 STD = 0.0665 KRW
05 iun. 2024	1 KRW = 15.0869 STD	1 STD = 0.0663 KRW
06 iun. 2024	1 KRW = 15.1302 STD	1 STD = 0.0661 KRW
07 iun. 2024	1 KRW = 15.1382 STD	1 STD = 0.0661 KRW
08 iun. 2024	1 KRW = 14.9981 STD	1 STD = 0.0667 KRW
09 iun. 2024	1 KRW = 14.9981 STD	1 STD = 0.0667 KRW
10 iun. 2024	1 KRW = 15.0486 STD	1 STD = 0.0665 KRW
11 iun. 2024	1 KRW = 15.0131 STD	1 STD = 0.0666 KRW
12 iun. 2024	1 KRW = 15.0418 STD	1 STD = 0.0665 KRW
13 iun. 2024	1 KRW = 15.0582 STD	1 STD = 0.0664 KRW
14 iun. 2024	1 KRW = 14.9389 STD	1 STD = 0.0669 KRW
15 iun. 2024	1 KRW = 14.9631 STD	1 STD = 0.0668 KRW
16 iun. 2024	1 KRW = 14.9631 STD	1 STD = 0.0668 KRW
17 iun. 2024	1 KRW = 14.9745 STD	1 STD = 0.0668 KRW
18 iun. 2024	1 KRW = 14.946 STD	1 STD = 0.0669 KRW
19 iun. 2024	1 KRW = 14.9885 STD	1 STD = 0.0667 KRW
20 iun. 2024	1 KRW = 14.9105 STD	1 STD = 0.0671 KRW
21 iun. 2024	1 KRW = 14.9036 STD	1 STD = 0.0671 KRW
22 iun. 2024	1 KRW = 14.8972 STD	1 STD = 0.0671 KRW
23 iun. 2024	1 KRW = 14.8972 STD	1 STD = 0.0671 KRW
24 iun. 2024	1 KRW = 14.9105 STD	1 STD = 0.0671 KRW
25 iun. 2024	1 KRW = 14.8763 STD	1 STD = 0.0672 KRW
26 iun. 2024	1 KRW = 14.865 STD	1 STD = 0.0673 KRW
27 iun. 2024	1 KRW = 14.9291 STD	1 STD = 0.067 KRW
28 iun. 2024	1 KRW = 15.0229 STD	1 STD = 0.0666 KRW
29 iun. 2024	1 KRW = 14.9846 STD	1 STD = 0.0667 KRW
30 iun. 2024	1 KRW = 14.9846 STD	1 STD = 0.0667 KRW

Jul 2024

Data	KRW-STD	STD-KRW
01 iul. 2024	1 KRW = 14.9727 STD	1 STD = 0.0668 KRW
02 iul. 2024	1 KRW = 14.9209 STD	1 STD = 0.067 KRW
03 iul. 2024	1 KRW = 14.8891 STD	1 STD = 0.0672 KRW
04 iul. 2024	1 KRW = 14.9885 STD	1 STD = 0.0667 KRW
05 iul. 2024	1 KRW = 14.9869 STD	1 STD = 0.0667 KRW
06 iul. 2024	1 KRW = 15.0251 STD	1 STD = 0.0666 KRW
07 iul. 2024	1 KRW = 15.0251 STD	1 STD = 0.0666 KRW
08 iul. 2024	1 KRW = 14.9613 STD	1 STD = 0.0668 KRW
09 iul. 2024	1 KRW = 14.9649 STD	1 STD = 0.0668 KRW
10 iul. 2024	1 KRW = 14.9515 STD	1 STD = 0.0669 KRW
11 iul. 2024	1 KRW = 14.9954 STD	1 STD = 0.0667 KRW
12 iul. 2024	1 KRW = 15.0494 STD	1 STD = 0.0664 KRW
13 iul. 2024	1 KRW = 15.0519 STD	1 STD = 0.0664 KRW
14 iul. 2024	1 KRW = 15.0519 STD	1 STD = 0.0664 KRW
15 iul. 2024	1 KRW = 14.9689 STD	1 STD = 0.0668 KRW
16 iul. 2024	1 KRW = 14.9645 STD	1 STD = 0.0668 KRW
17 iul. 2024	1 KRW = 15.008 STD	1 STD = 0.0666 KRW
18 iul. 2024	1 KRW = 14.9691 STD	1 STD = 0.0668 KRW
19 iul. 2024	1 KRW = 14.9135 STD	1 STD = 0.0671 KRW
20 iul. 2024	1 KRW = 14.8927 STD	1 STD = 0.0671 KRW
21 iul. 2024	1 KRW = 14.8927 STD	1 STD = 0.0671 KRW
22 iul. 2024	1 KRW = 14.9121 STD	1 STD = 0.0671 KRW
23 iul. 2024	1 KRW = 14.9306 STD	1 STD = 0.067 KRW
24 iul. 2024	1 KRW = 14.9761 STD	1 STD = 0.0668 KRW
25 iul. 2024	1 KRW = 14.9985 STD	1 STD = 0.0667 KRW
26 iul. 2024	1 KRW = 14.9346 STD	1 STD = 0.067 KRW
27 iul. 2024	1 KRW = 14.9542 STD	1 STD = 0.0669 KRW
28 iul. 2024	1 KRW = 14.9458 STD	1 STD = 0.0669 KRW
29 iul. 2024	1 KRW = 14.9581 STD	1 STD = 0.0669 KRW
30 iul. 2024	1 KRW = 14.9487 STD	1 STD = 0.0669 KRW
31 iul. 2024	1 KRW = 15.082 STD	1 STD = 0.0663 KRW

Aug 2024

Data	KRW-STD	STD-KRW
01 aug. 2024	1 KRW = 15.1455 STD	1 STD = 0.066 KRW
02 aug. 2024	1 KRW = 15.1588 STD	1 STD = 0.066 KRW
03 aug. 2024	1 KRW = 15.2397 STD	1 STD = 0.0656 KRW
04 aug. 2024	1 KRW = 15.2397 STD	1 STD = 0.0656 KRW
05 aug. 2024	1 KRW = 15.1699 STD	1 STD = 0.0659 KRW
06 aug. 2024	1 KRW = 15.0203 STD	1 STD = 0.0666 KRW
07 aug. 2024	1 KRW = 15.0489 STD	1 STD = 0.0665 KRW
08 aug. 2024	1 KRW = 15.0401 STD	1 STD = 0.0665 KRW
09 aug. 2024	1 KRW = 15.1541 STD	1 STD = 0.066 KRW
10 aug. 2024	1 KRW = 15.1653 STD	1 STD = 0.0659 KRW
11 aug. 2024	1 KRW = 15.1653 STD	1 STD = 0.0659 KRW
12 aug. 2024	1 KRW = 15.0999 STD	1 STD = 0.0662 KRW
13 aug. 2024	1 KRW = 15.0933 STD	1 STD = 0.0663 KRW
14 aug. 2024	1 KRW = 15.2682 STD	1 STD = 0.0655 KRW
15 aug. 2024	1 KRW = 15.2457 STD	1 STD = 0.0656 KRW
16 aug. 2024	1 KRW = 15.2638 STD	1 STD = 0.0655 KRW
17 aug. 2024	1 KRW = 15.3322 STD	1 STD = 0.0652 KRW
18 aug. 2024	1 KRW = 15.3322 STD	1 STD = 0.0652 KRW
19 aug. 2024	1 KRW = 15.4828 STD	1 STD = 0.0646 KRW
20 aug. 2024	1 KRW = 15.5255 STD	1 STD = 0.0644 KRW
21 aug. 2024	1 KRW = 15.4904 STD	1 STD = 0.0646 KRW
22 aug. 2024	1 KRW = 15.4608 STD	1 STD = 0.0647 KRW
23 aug. 2024	1 KRW = 15.4823 STD	1 STD = 0.0646 KRW
24 aug. 2024	1 KRW = 15.6225 STD	1 STD = 0.064 KRW
25 aug. 2024	1 KRW = 15.6225 STD	1 STD = 0.064 KRW
26 aug. 2024	1 KRW = 15.6002 STD	1 STD = 0.0641 KRW
27 aug. 2024	1 KRW = 15.547 STD	1 STD = 0.0643 KRW
28 aug. 2024	1 KRW = 15.4873 STD	1 STD = 0.0646 KRW
29 aug. 2024	1 KRW = 15.5656 STD	1 STD = 0.0642 KRW
30 aug. 2024	1 KRW = 15.5195 STD	1 STD = 0.0644 KRW
31 aug. 2024	1 KRW = 15.4743 STD	1 STD = 0.0646 KRW

Sep 2024

Data	KRW-STD	STD-KRW
01 sept. 2024	1 KRW = 15.4743 STD	1 STD = 0.0646 KRW
02 sept. 2024	1 KRW = 15.4547 STD	1 STD = 0.0647 KRW
03 sept. 2024	1 KRW = 15.4194 STD	1 STD = 0.0649 KRW
04 sept. 2024	1 KRW = 15.4372 STD	1 STD = 0.0648 KRW
05 sept. 2024	1 KRW = 15.5021 STD	1 STD = 0.0645 KRW
06 sept. 2024	1 KRW = 15.5529 STD	1 STD = 0.0643 KRW
07 sept. 2024	1 KRW = 15.4604 STD	1 STD = 0.0647 KRW
08 sept. 2024	1 KRW = 15.4604 STD	1 STD = 0.0647 KRW
09 sept. 2024	1 KRW = 15.383 STD	1 STD = 0.065 KRW
10 sept. 2024	1 KRW = 15.4207 STD	1 STD = 0.0648 KRW
11 sept. 2024	1 KRW = 15.4542 STD	1 STD = 0.0647 KRW
12 sept. 2024	1 KRW = 15.4361 STD	1 STD = 0.0648 KRW
13 sept. 2024	1 KRW = 15.5637 STD	1 STD = 0.0643 KRW
14 sept. 2024	1 KRW = 15.5564 STD	1 STD = 0.0643 KRW
15 sept. 2024	1 KRW = 15.5712 STD	1 STD = 0.0642 KRW
16 sept. 2024	1 KRW = 15.6908 STD	1 STD = 0.0637 KRW
17 sept. 2024	1 KRW = 15.7079 STD	1 STD = 0.0637 KRW
18 sept. 2024	1 KRW = 15.6257 STD	1 STD = 0.064 KRW
19 sept. 2024	1 KRW = 15.5854 STD	1 STD = 0.0642 KRW
20 sept. 2024	1 KRW = 15.4995 STD	1 STD = 0.0645 KRW
21 sept. 2024	1 KRW = 15.5333 STD	1 STD = 0.0644 KRW
22 sept. 2024	1 KRW = 15.5333 STD	1 STD = 0.0644 KRW
23 sept. 2024	1 KRW = 15.4778 STD	1 STD = 0.0646 KRW
24 sept. 2024	1 KRW = 15.5095 STD	1 STD = 0.0645 KRW
25 sept. 2024	1 KRW = 15.5563 STD	1 STD = 0.0643 KRW
26 sept. 2024	1 KRW = 15.6206 STD	1 STD = 0.064 KRW
27 sept. 2024	1 KRW = 15.7884 STD	1 STD = 0.0633 KRW
28 sept. 2024	1 KRW = 15.7964 STD	1 STD = 0.0633 KRW
29 sept. 2024	1 KRW = 15.7964 STD	1 STD = 0.0633 KRW
30 sept. 2024	1 KRW = 15.7709 STD	1 STD = 0.0634 KRW

Oct 2024

Data	KRW-STD	STD-KRW
01 oct. 2024	1 KRW = 15.6784 STD	1 STD = 0.0638 KRW
02 oct. 2024	1 KRW = 15.6625 STD	1 STD = 0.0638 KRW
03 oct. 2024	1 KRW = 15.5119 STD	1 STD = 0.0645 KRW
04 oct. 2024	1 KRW = 15.4427 STD	1 STD = 0.0648 KRW
05 oct. 2024	1 KRW = 15.3675 STD	1 STD = 0.0651 KRW
06 oct. 2024	1 KRW = 15.3675 STD	1 STD = 0.0651 KRW
07 oct. 2024	1 KRW = 15.3983 STD	1 STD = 0.0649 KRW
08 oct. 2024	1 KRW = 15.3679 STD	1 STD = 0.0651 KRW
09 oct. 2024	1 KRW = 15.3947 STD	1 STD = 0.065 KRW
10 oct. 2024	1 KRW = 15.3123 STD	1 STD = 0.0653 KRW
11 oct. 2024	1 KRW = 15.3233 STD	1 STD = 0.0653 KRW
12 oct. 2024	1 KRW = 15.3396 STD	1 STD = 0.0652 KRW
13 oct. 2024	1 KRW = 15.3396 STD	1 STD = 0.0652 KRW
14 oct. 2024	1 KRW = 15.2232 STD	1 STD = 0.0657 KRW
15 oct. 2024	1 KRW = 15.2145 STD	1 STD = 0.0657 KRW
16 oct. 2024	1 KRW = 15.2065 STD	1 STD = 0.0658 KRW
17 oct. 2024	1 KRW = 15.105 STD	1 STD = 0.0662 KRW
18 oct. 2024	1 KRW = 15.0889 STD	1 STD = 0.0663 KRW
19 oct. 2024	1 KRW = 15.1079 STD	1 STD = 0.0662 KRW
20 oct. 2024	1 KRW = 15.1079 STD	1 STD = 0.0662 KRW
21 oct. 2024	1 KRW = 15.0187 STD	1 STD = 0.0666 KRW
22 oct. 2024	1 KRW = 15.0164 STD	1 STD = 0.0666 KRW
23 oct. 2024	1 KRW = 14.9392 STD	1 STD = 0.0669 KRW
24 oct. 2024	1 KRW = 15.0073 STD	1 STD = 0.0666 KRW
25 oct. 2024	1 KRW = 14.8945 STD	1 STD = 0.0671 KRW
26 oct. 2024	1 KRW = 14.905 STD	1 STD = 0.0671 KRW
27 oct. 2024	1 KRW = 14.905 STD	1 STD = 0.0671 KRW
28 oct. 2024	1 KRW = 14.9627 STD	1 STD = 0.0668 KRW
29 oct. 2024	1 KRW = 14.9022 STD	1 STD = 0.0671 KRW
30 oct. 2024	1 KRW = 14.994 STD	1 STD = 0.0667 KRW
31 oct. 2024	1 KRW = 15.008 STD	1 STD = 0.0666 KRW

Nov 2024

Data	KRW-STD	STD-KRW
01 nov. 2024	1 KRW = 15.0422 STD	1 STD = 0.0665 KRW
02 nov. 2024	1 KRW = 14.9948 STD	1 STD = 0.0667 KRW
03 nov. 2024	1 KRW = 14.9948 STD	1 STD = 0.0667 KRW
04 nov. 2024	1 KRW = 15.066 STD	1 STD = 0.0664 KRW
05 nov. 2024	1 KRW = 14.9966 STD	1 STD = 0.0667 KRW
06 nov. 2024	1 KRW = 14.7732 STD	1 STD = 0.0677 KRW
07 nov. 2024	1 KRW = 14.925 STD	1 STD = 0.067 KRW
08 nov. 2024	1 KRW = 14.9029 STD	1 STD = 0.0671 KRW
09 nov. 2024	1 KRW = 14.8033 STD	1 STD = 0.0676 KRW
10 nov. 2024	1 KRW = 14.8033 STD	1 STD = 0.0676 KRW
11 nov. 2024	1 KRW = 14.7953 STD	1 STD = 0.0676 KRW
12 nov. 2024	1 KRW = 14.7213 STD	1 STD = 0.0679 KRW
13 nov. 2024	1 KRW = 14.7918 STD	1 STD = 0.0676 KRW
14 nov. 2024	1 KRW = 14.7425 STD	1 STD = 0.0678 KRW
15 nov. 2024	1 KRW = 14.8459 STD	1 STD = 0.0674 KRW
16 nov. 2024	1 KRW = 14.8274 STD	1 STD = 0.0674 KRW
17 nov. 2024	1 KRW = 14.8274 STD	1 STD = 0.0674 KRW
18 nov. 2024	1 KRW = 14.8124 STD	1 STD = 0.0675 KRW
19 nov. 2024	1 KRW = 14.8652 STD	1 STD = 0.0673 KRW
20 nov. 2024	1 KRW = 14.8278 STD	1 STD = 0.0674 KRW
21 nov. 2024	1 KRW = 14.8096 STD	1 STD = 0.0675 KRW
22 nov. 2024	1 KRW = 14.7239 STD	1 STD = 0.0679 KRW
23 nov. 2024	1 KRW = 14.7368 STD	1 STD = 0.0679 KRW
24 nov. 2024	1 KRW = 14.7368 STD	1 STD = 0.0679 KRW
25 nov. 2024	1 KRW = 14.7826 STD	1 STD = 0.0676 KRW
26 nov. 2024	1 KRW = 14.8348 STD	1 STD = 0.0674 KRW
27 nov. 2024	1 KRW = 14.8593 STD	1 STD = 0.0673 KRW
28 nov. 2024	1 KRW = 14.8213 STD	1 STD = 0.0675 KRW
29 nov. 2024	1 KRW = 14.8102 STD	1 STD = 0.0675 KRW
30 nov. 2024	1 KRW = 14.8318 STD	1 STD = 0.0674 KRW

Dec 2024

Data	KRW-STD	STD-KRW
01 dec. 2024	1 KRW = 14.8318 STD	1 STD = 0.0674 KRW
02 dec. 2024	1 KRW = 14.7382 STD	1 STD = 0.0679 KRW
03 dec. 2024	1 KRW = 14.7546 STD	1 STD = 0.0678 KRW
04 dec. 2024	1 KRW = 14.5995 STD	1 STD = 0.0685 KRW
05 dec. 2024	1 KRW = 14.5944 STD	1 STD = 0.0685 KRW
06 dec. 2024	1 KRW = 14.5806 STD	1 STD = 0.0686 KRW
07 dec. 2024	1 KRW = 14.5223 STD	1 STD = 0.0689 KRW
08 dec. 2024	1 KRW = 14.5223 STD	1 STD = 0.0689 KRW
09 dec. 2024	1 KRW = 14.4509 STD	1 STD = 0.0692 KRW
10 dec. 2024	1 KRW = 14.4568 STD	1 STD = 0.0692 KRW
11 dec. 2024	1 KRW = 14.4686 STD	1 STD = 0.0691 KRW
12 dec. 2024	1 KRW = 14.4659 STD	1 STD = 0.0691 KRW
13 dec. 2024	1 KRW = 14.4316 STD	1 STD = 0.0693 KRW
14 dec. 2024	1 KRW = 14.4192 STD	1 STD = 0.0694 KRW
15 dec. 2024	1 KRW = 14.4192 STD	1 STD = 0.0694 KRW
16 dec. 2024	1 KRW = 14.4107 STD	1 STD = 0.0694 KRW
17 dec. 2024	1 KRW = 14.3953 STD	1 STD = 0.0695 KRW
18 dec. 2024	1 KRW = 14.4042 STD	1 STD = 0.0694 KRW
19 dec. 2024	1 KRW = 14.2918 STD	1 STD = 0.07 KRW
20 dec. 2024	1 KRW = 14.31 STD	1 STD = 0.0699 KRW
21 dec. 2024	1 KRW = 14.3098 STD	1 STD = 0.0699 KRW
22 dec. 2024	1 KRW = 14.3098 STD	1 STD = 0.0699 KRW
23 dec. 2024	1 KRW = 14.2477 STD	1 STD = 0.0702 KRW
24 dec. 2024	1 KRW = 14.1891 STD	1 STD = 0.0705 KRW
25 dec. 2024	1 KRW = 14.2098 STD	1 STD = 0.0704 KRW
26 dec. 2024	1 KRW = 14.1336 STD	1 STD = 0.0708 KRW
27 dec. 2024	1 KRW = 14.0461 STD	1 STD = 0.0712 KRW
28 dec. 2024	1 KRW = 14.0439 STD	1 STD = 0.0712 KRW
29 dec. 2024	1 KRW = 14.0439 STD	1 STD = 0.0712 KRW
30 dec. 2024	1 KRW = 14.0605 STD	1 STD = 0.0711 KRW
31 dec. 2024	1 KRW = 14.0393 STD	1 STD = 0.0712 KRW

Info schimb valutar KRW-STD si STD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri