> Schimb Valutar 2026 - KRW-SRD si SRD-KRW

Schimb Valutar 2026 - KRW-SRD si SRD-KRW

Schimb valutar KRW-SRD si SRD-KRW

Verificati aici ratele de schimb pentru KRW-SRD si SRD-KRW pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KRW = 0,0257 SRD

1 SRD = 38,9611 KRW

1An 2Ani 3Ani

KRW in SRDSRD in KRW

Jan 2026

Data	KRW-SRD	SRD-KRW
01 ian. 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8907 KRW
02 ian. 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9163 KRW
03 ian. 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8341 KRW
04 ian. 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8364 KRW
05 ian. 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9714 KRW
06 ian. 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8589 KRW
07 ian. 2026	1 KRW = 0.0265 SRD	1 SRD = 37.7938 KRW
08 ian. 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9736 KRW
09 ian. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1203 KRW
10 ian. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.159 KRW
11 ian. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.159 KRW
12 ian. 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3769 KRW
13 ian. 2026	1 KRW = 0.0259 SRD	1 SRD = 38.5932 KRW
14 ian. 2026	1 KRW = 0.0259 SRD	1 SRD = 38.6256 KRW
15 ian. 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3262 KRW
16 ian. 2026	1 KRW = 0.026 SRD	1 SRD = 38.5018 KRW
17 ian. 2026	1 KRW = 0.026 SRD	1 SRD = 38.416 KRW
18 ian. 2026	1 KRW = 0.026 SRD	1 SRD = 38.4157 KRW
19 ian. 2026	1 KRW = 0.026 SRD	1 SRD = 38.4045 KRW
20 ian. 2026	1 KRW = 0.0259 SRD	1 SRD = 38.5634 KRW
21 ian. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.2368 KRW
22 ian. 2026	1 KRW = 0.026 SRD	1 SRD = 38.4231 KRW
23 ian. 2026	1 KRW = 0.026 SRD	1 SRD = 38.4103 KRW
24 ian. 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9413 KRW
25 ian. 2026	1 KRW = 0.0264 SRD	1 SRD = 37.94 KRW
26 ian. 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9287 KRW
27 ian. 2026	1 KRW = 0.0265 SRD	1 SRD = 37.8009 KRW
28 ian. 2026	1 KRW = 0.0268 SRD	1 SRD = 37.3126 KRW
29 ian. 2026	1 KRW = 0.0266 SRD	1 SRD = 37.6517 KRW
30 ian. 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9586 KRW
31 ian. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.128 KRW

Feb 2026

Data	KRW-SRD	SRD-KRW
01 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1284 KRW
02 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1317 KRW
03 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1244 KRW
04 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1933 KRW
05 feb. 2026	1 KRW = 0.0259 SRD	1 SRD = 38.6711 KRW
06 feb. 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7431 KRW
07 feb. 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7065 KRW
08 feb. 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7065 KRW
09 feb. 2026	1 KRW = 0.0258 SRD	1 SRD = 38.6977 KRW
10 feb. 2026	1 KRW = 0.026 SRD	1 SRD = 38.5009 KRW
11 feb. 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3115 KRW
12 feb. 2026	1 KRW = 0.0263 SRD	1 SRD = 38.0763 KRW
13 feb. 2026	1 KRW = 0.0261 SRD	1 SRD = 38.2929 KRW
14 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1644 KRW
15 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1644 KRW
16 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1856 KRW
17 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1931 KRW
18 feb. 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3519 KRW
19 feb. 2026	1 KRW = 0.026 SRD	1 SRD = 38.4352 KRW
20 feb. 2026	1 KRW = 0.026 SRD	1 SRD = 38.5117 KRW
21 feb. 2026	1 KRW = 0.026 SRD	1 SRD = 38.4262 KRW
22 feb. 2026	1 KRW = 0.026 SRD	1 SRD = 38.4011 KRW
23 feb. 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3692 KRW
24 feb. 2026	1 KRW = 0.026 SRD	1 SRD = 38.3957 KRW
25 feb. 2026	1 KRW = 0.0265 SRD	1 SRD = 37.8056 KRW
26 feb. 2026	1 KRW = 0.0265 SRD	1 SRD = 37.6983 KRW
27 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1457 KRW
28 feb. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.174 KRW

Mar 2026

Data	KRW-SRD	SRD-KRW
01 mar. 2026	1 KRW = 0.0262 SRD	1 SRD = 38.174 KRW
02 mar. 2026	1 KRW = 0.0258 SRD	1 SRD = 38.8253 KRW
03 mar. 2026	1 KRW = 0.0256 SRD	1 SRD = 39.1152 KRW
04 mar. 2026	1 KRW = 0.0256 SRD	1 SRD = 38.9957 KRW
05 mar. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3058 KRW
06 mar. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4035 KRW
07 mar. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3566 KRW
08 mar. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4431 KRW
09 mar. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3993 KRW
10 mar. 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0682 KRW
11 mar. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3225 KRW
12 mar. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5291 KRW
13 mar. 2026	1 KRW = 0.025 SRD	1 SRD = 39.978 KRW
14 mar. 2026	1 KRW = 0.025 SRD	1 SRD = 39.9883 KRW
15 mar. 2026	1 KRW = 0.025 SRD	1 SRD = 40.0221 KRW
16 mar. 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6715 KRW
17 mar. 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6509 KRW
18 mar. 2026	1 KRW = 0.0252 SRD	1 SRD = 39.7612 KRW
19 mar. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.2008 KRW
20 mar. 2026	1 KRW = 0.025 SRD	1 SRD = 39.9612 KRW
21 mar. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.155 KRW
22 mar. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.155 KRW
23 mar. 2026	1 KRW = 0.0251 SRD	1 SRD = 39.7879 KRW
24 mar. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1433 KRW
25 mar. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1083 KRW
26 mar. 2026	1 KRW = 0.0248 SRD	1 SRD = 40.3629 KRW
27 mar. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.2282 KRW
28 mar. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1053 KRW
29 mar. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1053 KRW
30 mar. 2026	1 KRW = 0.0248 SRD	1 SRD = 40.3245 KRW
31 mar. 2026	1 KRW = 0.0247 SRD	1 SRD = 40.5311 KRW

Apr 2026

Data	KRW-SRD	SRD-KRW
01 apr. 2026	1 KRW = 0.0248 SRD	1 SRD = 40.2528 KRW
02 apr. 2026	1 KRW = 0.0246 SRD	1 SRD = 40.5976 KRW
03 apr. 2026	1 KRW = 0.0247 SRD	1 SRD = 40.4305 KRW
04 apr. 2026	1 KRW = 0.0247 SRD	1 SRD = 40.461 KRW
05 apr. 2026	1 KRW = 0.0247 SRD	1 SRD = 40.461 KRW
06 apr. 2026	1 KRW = 0.0248 SRD	1 SRD = 40.2814 KRW
07 apr. 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1363 KRW
08 apr. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4257 KRW
09 apr. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4207 KRW
10 apr. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4598 KRW
11 apr. 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6515 KRW
12 apr. 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6424 KRW
13 apr. 2026	1 KRW = 0.0252 SRD	1 SRD = 39.7303 KRW
14 apr. 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2815 KRW
15 apr. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4623 KRW
16 apr. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4492 KRW
17 apr. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4468 KRW
18 apr. 2026	1 KRW = 0.0257 SRD	1 SRD = 38.9092 KRW
19 apr. 2026	1 KRW = 0.0257 SRD	1 SRD = 38.9073 KRW
20 apr. 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0396 KRW
21 apr. 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2469 KRW
22 apr. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4504 KRW
23 apr. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5208 KRW
24 apr. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5459 KRW
25 apr. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4154 KRW
26 apr. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4154 KRW
27 apr. 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2601 KRW
28 apr. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5745 KRW
29 apr. 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4624 KRW
30 apr. 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3351 KRW

May 2026

Data	KRW-SRD	SRD-KRW
01 mai 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3356 KRW
02 mai 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2792 KRW
03 mai 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2792 KRW
04 mai 2026	1 KRW = 0.0254 SRD	1 SRD = 39.328 KRW
05 mai 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3386 KRW
06 mai 2026	1 KRW = 0.026 SRD	1 SRD = 38.4889 KRW
07 mai 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7886 KRW
08 mai 2026	1 KRW = 0.0255 SRD	1 SRD = 39.1862 KRW
09 mai 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0868 KRW
10 mai 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0868 KRW
11 mai 2026	1 KRW = 0.0254 SRD	1 SRD = 39.365 KRW

Info schimb valutar KRW-SRD si SRD-KRW

Won Sud-Coreean (KRW) este moneda folosita in Coreea de Sud. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Coreea de Sud sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri